시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.3013 | $1.2566 | $1.4216 | $1.3443 | $36,863 | - |
| May-01 2024 | $1.3560 | $1.0996 | $1.4978 | $1.2293 | $138,933 | - |
| Apr-30 2024 | $1.3037 | $1.1597 | $1.3037 | $1.1943 | $62,645 | - |
| Apr-29 2024 | $1.2204 | $1.1030 | $1.2204 | $1.1601 | $32,721 | - |
| Apr-28 2024 | $1.1660 | $1.1660 | $1.2707 | $1.1951 | $17,263 | - |
| Apr-27 2024 | $1.1680 | $1.1115 | $1.1756 | $1.1597 | $20,988 | - |
| Apr-26 2024 | $1.1502 | $1.1502 | $1.2084 | $1.2084 | $30,263 | - |
| Apr-25 2024 | $1.2097 | $1.1640 | $1.3150 | $1.2137 | $51,350 | - |
| Apr-24 2024 | $1.2110 | $1.2110 | $1.3384 | $1.2839 | $41,386 | - |
| Apr-23 2024 | $1.2663 | $1.2646 | $1.3225 | $1.3111 | $43,152 | - |
| Apr-22 2024 | $1.3268 | $1.2906 | $1.3487 | $1.2970 | $41,008 | - |
| Apr-21 2024 | $1.2929 | $1.2738 | $1.3410 | $1.3309 | $82,663 | - |
| Apr-20 2024 | $1.3360 | $1.2053 | $1.3784 | $1.2319 | $21,514 | - |
| Apr-19 2024 | $1.2069 | $1.1093 | $1.2484 | $1.1961 | $21,244 | - |
| Apr-18 2024 | $1.2141 | $1.1374 | $1.2399 | $1.1990 | $25,715 | - |