Cap Mercado $2.39T
-2.58%
Volumen 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZetaEarn (STZETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.5762 | $1.5762 | $1.6680 | $1.6568 | $107,121 | - |
| May-06 2024 | $1.6736 | $1.6663 | $1.8538 | $1.7297 | $26,126 | - |
| May-05 2024 | $1.7133 | $1.5945 | $1.7497 | $1.6203 | $29,679 | - |
| May-04 2024 | $1.6326 | $1.5318 | $1.7673 | $1.5573 | $25,268 | - |
| May-03 2024 | $1.5853 | $1.3044 | $1.8091 | $1.3044 | $119,073 | - |
| May-02 2024 | $1.3013 | $1.2566 | $1.4216 | $1.3443 | $36,863 | - |
| May-01 2024 | $1.3560 | $1.0996 | $1.4978 | $1.2293 | $138,933 | - |
| Apr-30 2024 | $1.3037 | $1.1597 | $1.3037 | $1.1943 | $62,645 | - |
| Apr-29 2024 | $1.2204 | $1.1030 | $1.2204 | $1.1601 | $32,721 | - |
| Apr-28 2024 | $1.1660 | $1.1660 | $1.2707 | $1.1951 | $17,263 | - |
| Apr-27 2024 | $1.1680 | $1.1115 | $1.1756 | $1.1597 | $20,988 | - |
| Apr-26 2024 | $1.1502 | $1.1502 | $1.2084 | $1.2084 | $30,263 | - |
| Apr-25 2024 | $1.2097 | $1.1640 | $1.3150 | $1.2137 | $51,350 | - |
| Apr-24 2024 | $1.2110 | $1.2110 | $1.3384 | $1.2839 | $41,386 | - |
| Apr-23 2024 | $1.2663 | $1.2646 | $1.3225 | $1.3111 | $43,152 | - |