Market Cap Ƀ38.98M -3.23%
Volume 24h Ƀ2.61M 17.15%
BTC % 50.51% -0.47%
ETH % 15.32% 0.58%
Coins 26.813 +38
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
5201
Wrapped Everscale
Wrapped Everscale
5201
WEVER
 Ƀ0.00000056 -0.35% -1.51% -11.6%
30d -8.04%
60d -15.02%
90d -44.94%
Open Ƀ0.00000072
Low Ƀ0.00000052
High Ƀ0.00000072
 Ƀ0 710.25K WEVER -
5202
KAKA NFT World
KAKA NFT World
5202
KAKA
 Ƀ0.00000001 0.08% -3.98% -12.9%
30d -18.56%
60d -26.61%
90d 82.13%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 24.27M KAKA -
5203
Cardiocoin
Cardiocoin
5203
CRDC
 - -0.46% -0.77% -6.01%
30d -38.26%
60d -46.75%
90d -58.18%
Open -
Low -
High -
 Ƀ0 79.80M CRDC -
5204
DeFi Warrior (FIWA)
DeFi Warrior (FIWA)
5204
FIWA
 - -1.07% 1.9% 1.23%
30d -1.04%
60d 1.17%
90d 13.02%
Open -
Low -
High -
 Ƀ0 377.20M FIWA -
5205
XMax
XMax
5205
XMX
 - -0.15% -4.33% -3.86%
30d -19.3%
60d 13.9%
90d 73.68%
Open -
Low -
High -
 Ƀ0 1.59B XMX -
5206
UMMA Token
UMMA Token
5206
UMMA
 Ƀ0.00000002 0.18% -0.74% -8.27%
30d -4.73%
60d -23.55%
90d -29.49%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 13.46M UMMA -
5207
KunaiKash
KunaiKash
5207
KUNAI
 Ƀ0.00000079 -1.1% 0.07% 5.56%
30d 23.26%
60d 9.74%
90d 9.74%
Open Ƀ0.00000078
Low Ƀ0.00000075
High Ƀ0.00000081
 Ƀ0 502.52K KUNAI -
5208
Elk Finance
Elk Finance
5208
ELK
 Ƀ0.00000214 -0.22% -1.61% 6.53%
30d -11.26%
60d 19.2%
90d 21.66%
Open Ƀ0.00000211
Low Ƀ0.00000209
High Ƀ0.00000215
 Ƀ0 186.67K ELK -
5209
Indigo Protocol - iBTC
Indigo Protocol - iBTC
5209
IBTC
 Ƀ0.90748337 -0.11% -4.27% 0.95%
30d -4.87%
60d 27.59%
90d 55.14%
Open Ƀ0.91486998
Low Ƀ0.90203056
High Ƀ0.92506786
 Ƀ0 0 IBTC -
5210
Panda DAO
Panda DAO
5210
PANDA
 Ƀ0.00000012 - -4.13% 0.77%
30d -3.54%
60d 29.08%
90d 62.97%
Open Ƀ0.00000011
Low Ƀ0.00000011
High Ƀ0.00000011
 Ƀ0 3.25M PANDA -
5211
Fart Coin
Fart Coin
5211
FRTC
 - 0.18% -0.94% -0.12%
30d 22.53%
60d 175.38%
90d 348.74%
Open -
Low -
High -
 Ƀ0 220.52B FRTC -
5212
Solice
Solice
5212
SLC
 Ƀ0.00000004 0.37% -1.93% 0.44%
30d -46.45%
60d -2.57%
90d -22.34%
Open Ƀ0.00000004
Low Ƀ0.00000004
High Ƀ0.00000004
 Ƀ0 9.33M SLC -
5213
MixToEarn
MixToEarn
5213
MTE
 Ƀ0.00000001 -1.23% -14.07% -28.39%
30d -62.23%
60d -75.21%
90d -70.9%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 24.15M MTE -
5214
Beethoven X
Beethoven X
5214
BEETS
 Ƀ0.00000056 -0.15% -2.43% 3.87%
30d -40.14%
60d 56.15%
90d 96.29%
Open Ƀ0.00000056
Low Ƀ0.00000055
High Ƀ0.00000057
 Ƀ0 696.12K BEETS -
5215
Wiki Cat
Wiki Cat
5215
WKC
 - 0.11% -6.45% 11.12%
30d -11.68%
60d 20.77%
90d 1.35%
Open -
Low -
High -
 Ƀ0 2.53T WKC -
5216
HMM
HMM
5216
HMM
 Ƀ0.00000002 0.35% -14.71% -36.46%
30d -31.51%
60d -31.51%
90d -31.51%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 19.46M HMM -
5217
BABYTRUMP
BABYTRUMP
5217
BABYTRUMP
 Ƀ0.00000050 -0.18% -10.47% 3.15%
30d -28.07%
60d -87.29%
90d -25.92%
Open Ƀ0.00000054
Low Ƀ0.00000046
High Ƀ0.00000055
 Ƀ0 775.12K BABYTRUMP -
5218
Ivy Live
Ivy Live
5218
IVY
 - 0.01% -10.88% -11.6%
30d -36.78%
60d 11.76%
90d -11.28%
Open -
Low -
High -
 Ƀ0 6.19B IVY -
5219
InfinityBit Token
InfinityBit Token
5219
IBIT
 Ƀ0.00000001 - 5.45% 24.6%
30d -37.66%
60d -48.42%
90d -60.88%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 27.63M IBIT -
5220
Aqua Farm
Aqua Farm
5220
AES
 Ƀ0.00000002 0.53% -5.88% 16.57%
30d -8.48%
60d -27.59%
90d -25.42%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ0 17.90M AES -
5221
HNB Protocol
HNB Protocol
5221
HNB
 Ƀ0.00000005 0.89% -25.88% -13.91%
30d 37.23%
60d -0.8%
90d -11.87%
Open Ƀ0.00000007
Low Ƀ0.00000005
High Ƀ0.00000007
 Ƀ0 6.62M HNB -
5222
Smolcoin
Smolcoin
5222
SMOL
 - 0.34% -8.57% -17.32%
30d -49.57%
60d -7.19%
90d -11.68%
Open -
Low -
High -
 Ƀ0 6.51B SMOL -
5223
NFTBomb
NFTBomb
5223
NBP
 - -0.06% 8.79% 4.34%
30d -15.73%
60d -1.78%
90d 12.53%
Open -
Low -
High -
 Ƀ0 415.90M NBP -
5224
NEXTYPE
NEXTYPE
5224
NT
 Ƀ0.00000001 -0.78% -2.04% -14.26%
30d -30.45%
60d -30.77%
90d -42.97%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 Ƀ0 33.38M NT -
5225
Nexum
Nexum
5225
NEXM
 Ƀ0.00000070 -0.56% -3.78% -15.12%
30d -28.44%
60d -37.04%
90d -56.49%
Open Ƀ0.0000007
Low Ƀ0.00000065
High Ƀ0.00000073
 Ƀ0 542.18K NEXM -
5226
KNOB$
KNOB$
5226
KNOB
 - 1% -5.56% 2.51%
30d -41.79%
60d -41.79%
90d -41.79%
Open -
Low -
High -
 Ƀ0 510.98M KNOB -
5227
BRC App
BRC App
5227
BRCT
 Ƀ0.00000017 -0.07% -2.62% -0.65%
30d -44.95%
60d -29.55%
90d -49.22%
Open Ƀ0.00000017
Low Ƀ0.00000016
High Ƀ0.00000017
 Ƀ0 2.23M BRCT -
5228
Evercraft Ecotechnologies
Evercraft Ecotechnologies
5228
$ECET
 Ƀ0.00000231 -0.77% -33.71% -44.27%
30d -44.27%
60d -44.27%
90d -44.27%
Open Ƀ0.00000347
Low Ƀ0.00000209
High Ƀ0.00000347
 Ƀ0 164.65K $ECET -
5229
EverGrowCoin
EverGrowCoin
5229
EGC
 - 0.17% -0.56% 7.51%
30d -17.29%
60d 11.58%
90d 58.34%
Open -
Low -
High -
 Ƀ0 239.65B EGC -
5230
Baby Cat Coin
Baby Cat Coin
5230
BABYCAT
 - 0.37% -2.48% 43.5%
30d -58.9%
60d -58.9%
90d -58.9%
Open -
Low -
High -
 Ƀ0 86.62M BABYCAT -
5231
Eco
Eco
5231
ECOX
 Ƀ0.00000230 -0.18% 0.62% -1.16%
30d -25.08%
60d -41.54%
90d -36.2%
Open Ƀ0.00000222
Low Ƀ0.00000219
High Ƀ0.00000231
 Ƀ0 163.80K ECOX -
5232
Ajna Protocol
Ajna Protocol
5232
AJNA
 Ƀ0.00000084 -0.01% -16.71% -0.91%
30d -54.13%
60d -52.48%
90d -76.38%
Open Ƀ0.00000097
Low Ƀ0.00000084
High Ƀ0.00000098
 Ƀ0 444.95K AJNA -
5233
Baba
Baba
5233
$BABA
 Ƀ0.00000005 -0.07% -10.01% 35.62%
30d -50.69%
60d -39.79%
90d -39.79%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ0 6.83M $BABA -
5234
NKCL Classic
NKCL Classic
5234
NKCLC
 Ƀ0.00001756 -0.1% -0.21% -5.89%
30d 6.53%
60d 28.82%
90d 55.89%
Open Ƀ0.00001696
Low Ƀ0.0000169
High Ƀ0.00001763
 Ƀ0 21.38K NKCLC -
5235
Okuru
Okuru
5235
XOT
 Ƀ0.00017145 0.29% 13.16% 70.6%
30d 56.98%
60d 51.62%
90d 44.91%
Open Ƀ0.00014463
Low Ƀ0.00014463
High Ƀ0.00017479
 Ƀ0 2.18K XOT -
5236
PROXI
PROXI
5236
PROXID
 Ƀ0.00000007 0.11% 0.12% 14.72%
30d -15.4%
60d -18.78%
90d 1.17%
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
 Ƀ0 5.09M PROXID -
5237
AstraAI
AstraAI
5237
ASTRA
 Ƀ0.00003280 -0.55% 15.29% 16.55%
30d -28.98%
60d -33.93%
90d -33.93%
Open Ƀ0.00002997
Low Ƀ0.00002754
High Ƀ0.00003313
 Ƀ0 11.39K ASTRA -
5238
TMN Global
TMN Global
5238
TMNG
 Ƀ0.00000075 1.27% 2.44% -18.48%
30d -18.75%
60d -19.04%
90d -19.04%
Open Ƀ0.00000071
Low Ƀ0.00000068
High Ƀ0.00000075
 Ƀ0 492.64K TMNG -
5239
Invitoken
Invitoken
5239
INVI
 Ƀ0.00001829 0.08% -0.49% -5.11%
30d -9.75%
60d -11.97%
90d -12.97%
Open Ƀ0.00001773
Low Ƀ0.00001768
High Ƀ0.00001834
 Ƀ0 20.36K INVI -
5240
McLaren F1 Fan Token
McLaren F1 Fan Token
5240
MCL
 Ƀ0.00000034 -0.3% -8.76% 1.33%
30d -1.87%
60d -26.72%
90d -19.64%
Open Ƀ0.00000035
Low Ƀ0.00000034
High Ƀ0.00000036
 Ƀ0 1.07M MCL -
5241
Hypersign identity
Hypersign identity
5241
HID
 Ƀ0.00000091 0.16% -3.02% 43.55%
30d -17.6%
60d -1.61%
90d 54.45%
Open Ƀ0.00000093
Low Ƀ0.00000089
High Ƀ0.00000093
 Ƀ0 408.58K HID -
5242
BitMinerX
BitMinerX
5242
BMX
 Ƀ0.00000155 -0.19% 1.03% 36.99%
30d 347.27%
60d 880.57%
90d 631.69%
Open Ƀ0.00000166
Low Ƀ0.00000147
High Ƀ0.00000168
 Ƀ0 239.34K BMX -
5243
BENK
BENK
5243
BENK
 - -26.54% -36.88% -55.27%
30d -55.27%
60d -55.27%
90d -55.27%
Open -
Low -
High -
 Ƀ0 536.10M BENK -
5244
Mystic Land Coin
Mystic Land Coin
5244
MYTH
 Ƀ0.00000530 1.12% 0.93% -11.65%
30d -14.94%
60d -7.91%
90d -7.91%
Open Ƀ0.00000515
Low Ƀ0.00000486
High Ƀ0.0000053
 Ƀ0 70.06K MYTH -
5245
SpaceY
SpaceY
5245
SPAY
 Ƀ0.00000059 0.04% -0.66% 3.68%
30d -14.96%
60d 24.9%
90d 4.78%
Open Ƀ0.00000057
Low Ƀ0.00000057
High Ƀ0.00000058
 Ƀ0 623.10K SPAY -
5246
Solana Crash
Solana Crash
5246
CRASH
 Ƀ0.00000005 -5.05% -8.76% 15.54%
30d 41.34%
60d 41.34%
90d 41.34%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ0 6.91M CRASH -
5247
BlastAI
BlastAI
5247
BLAST
 Ƀ0.00000003 - -36.2% -71%
30d -93.69%
60d -92.59%
90d -92.59%
Open Ƀ0.00000005
Low Ƀ0.00000002
High Ƀ0.00000005
 Ƀ0 9.30M BLAST -
5248
Lemond
Lemond
5248
LEMD
 - -0.01% -0.33% -2.44%
30d -16.87%
60d -2.98%
90d -5.8%
Open -
Low -
High -
 Ƀ0 607.10M LEMD -
5249
SHEBOSHIS
SHEBOSHIS
5249
SHEB
 - 1.24% -19.3% -23.36%
30d 102.78%
60d 215.96%
90d -5.17%
Open -
Low -
High -
 Ƀ0 17.17B SHEB -
5250
DackieSwap
DackieSwap
5250
DACKIE
 Ƀ0.00000010 -1.94% 8.73% 27.7%
30d -52.53%
60d 445.47%
90d 341.74%
Open Ƀ0.00000009
Low Ƀ0.00000009
High Ƀ0.00000011
 Ƀ0 3.46M DACKIE -
26.813 Coins Monitored - Page 105 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.