Cap Marché $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de GLI TOKEN (GLI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,382 | - |
| Apr-09 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,396 | - |
| Apr-08 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,371 | - |
| Apr-07 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,410 | - |
| Apr-06 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,331 | - |
| Apr-05 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,378 | - |
| Apr-04 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,361 | - |
| Apr-03 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,369 | - |
| Apr-02 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,365 | - |
| Apr-01 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,419 | - |
| Mar-31 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,408 | - |
| Mar-30 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,395 | - |
| Mar-29 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,356 | - |
| Mar-28 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,374 | - |
| Mar-27 2025 | $0.039612 | $0.039612 | $0.039612 | $0.039612 | $157,400 | - |