Cap Mercado $2.41T
4.21%
Volumen 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GLI TOKEN (GLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.3500 | $1.2799 | $1.5601 | $1.5601 | $21,729 | - |
| May-01 2024 | $1.5887 | $0.993 | $1.5887 | $1.0188 | $53,889 | - |
| Apr-30 2024 | $1.0489 | $0.967049 | $1.1785 | $1.1567 | $58,615 | - |
| Apr-29 2024 | $1.1577 | $1.0831 | $1.2374 | $1.2374 | $75,464 | - |
| Apr-28 2024 | $1.2328 | $1.0073 | $1.2464 | $1.0329 | $73,662 | - |
| Apr-27 2024 | $1.0714 | $1.0541 | $1.1924 | $1.1924 | $50,889 | - |
| Apr-26 2024 | $1.2333 | $1.2333 | $1.3980 | $1.2814 | $61,144 | - |
| Apr-25 2024 | $1.3103 | $1.1604 | $1.3373 | $1.3200 | $38,521 | - |
| Apr-24 2024 | $1.3199 | $1.1869 | $1.3242 | $1.2459 | $58,290 | - |
| Apr-23 2024 | $1.2281 | $1.1601 | $1.4322 | $1.4021 | $66,034 | - |
| Apr-22 2024 | $1.4322 | $1.3954 | $1.4870 | $1.4410 | $88,639 | - |
| Apr-21 2024 | $1.4684 | $1.3425 | $1.6385 | $1.5625 | $62,240 | - |
| Apr-20 2024 | $1.5733 | $1.5498 | $1.9182 | $1.5959 | $83,403 | - |
| Apr-19 2024 | $1.7244 | $1.1005 | $1.7244 | $1.1318 | $80,811 | - |
| Apr-18 2024 | $1.1518 | $1.0841 | $1.3064 | $1.2871 | $36,799 | - |