Cap Marché $2.54T
0.88%
Volume 24h $153.03B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monnaies
27.190
+20
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011757 | $0.010867 | $0.012598 | $0.012534 | $13,846 | - |
May-15 2024 | $0.012456 | $0.012116 | $0.013074 | $0.013064 | $14,844 | - |
May-14 2024 | $0.013064 | $0.011133 | $0.013064 | $0.011976 | $15,152 | - |
May-13 2024 | $0.011958 | $0.011723 | $0.013452 | $0.013417 | $14,089 | - |
May-12 2024 | $0.013941 | $0.013926 | $0.015097 | $0.015097 | $5,063 | - |
May-11 2024 | $0.015097 | $0.014778 | $0.015542 | $0.015431 | $8,964 | - |
May-10 2024 | $0.015431 | $0.015431 | $0.016701 | $0.0155 | $14,822 | - |
May-09 2024 | $0.015223 | $0.010884 | $0.015223 | $0.010884 | $50,815 | - |
May-08 2024 | $0.013179 | $0.013179 | $0.018235 | $0.018235 | $42,348 | - |
May-07 2024 | $0.018235 | $0.01822 | $0.020705 | $0.020705 | $18,672 | - |
May-06 2024 | $0.020838 | $0.02069 | $0.021782 | $0.021782 | $23,930 | - |
May-05 2024 | $0.021782 | $0.021782 | $0.023981 | $0.023308 | $12,003 | - |
May-04 2024 | $0.022625 | $0.022365 | $0.023881 | $0.023132 | $15,136 | - |
May-03 2024 | $0.022999 | $0.022999 | $0.030955 | $0.030955 | $51,416 | - |
May-02 2024 | $0.030963 | $0.028505 | $0.035989 | $0.035989 | $29,953 | - |