Cap Mercato $2.71T
6.99%
Volume 24o $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di The GameHub (GHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.012885 | $0.012885 | $0.01394 | $0.01394 | $6,050 | - |
| May-18 2024 | $0.013936 | $0.012315 | $0.014032 | $0.012315 | $10,388 | - |
| May-17 2024 | $0.012315 | $0.011675 | $0.01234 | $0.011675 | $12,186 | - |
| May-16 2024 | $0.011757 | $0.010867 | $0.012598 | $0.012534 | $13,846 | - |
| May-15 2024 | $0.012456 | $0.012116 | $0.013074 | $0.013064 | $14,844 | - |
| May-14 2024 | $0.013064 | $0.011133 | $0.013064 | $0.011976 | $15,152 | - |
| May-13 2024 | $0.011958 | $0.011723 | $0.013452 | $0.013417 | $14,089 | - |
| May-12 2024 | $0.013941 | $0.013926 | $0.015097 | $0.015097 | $5,063 | - |
| May-11 2024 | $0.015097 | $0.014778 | $0.015542 | $0.015431 | $8,964 | - |
| May-10 2024 | $0.015431 | $0.015431 | $0.016701 | $0.0155 | $14,822 | - |
| May-09 2024 | $0.015223 | $0.010884 | $0.015223 | $0.010884 | $50,815 | - |
| May-08 2024 | $0.013179 | $0.013179 | $0.018235 | $0.018235 | $42,348 | - |
| May-07 2024 | $0.018235 | $0.01822 | $0.020705 | $0.020705 | $18,672 | - |
| May-06 2024 | $0.020838 | $0.02069 | $0.021782 | $0.021782 | $23,930 | - |
| May-05 2024 | $0.021782 | $0.021782 | $0.023981 | $0.023308 | $12,003 | - |