Cap Mercado $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de The GameHub (GHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.022625 | $0.022365 | $0.023881 | $0.023132 | $15,136 | - |
| May-03 2024 | $0.022999 | $0.022999 | $0.030955 | $0.030955 | $51,416 | - |
| May-02 2024 | $0.030963 | $0.028505 | $0.035989 | $0.035989 | $29,953 | - |
| May-01 2024 | $0.035989 | $0.034649 | $0.036201 | $0.034876 | $10,249 | - |
| Apr-30 2024 | $0.034642 | $0.034174 | $0.041778 | $0.041778 | $36,987 | - |
| Apr-29 2024 | $0.042623 | $0.041395 | $0.053982 | $0.050211 | $143,674 | - |
| Apr-28 2024 | $0.045778 | $0.03417 | $0.045778 | $0.035359 | $42,415 | - |
| Apr-27 2024 | $0.034182 | $0.027892 | $0.034279 | $0.028584 | $28,520 | - |
| Apr-26 2024 | $0.028447 | $0.021024 | $0.042158 | $0.021564 | $171,731 | - |
| Apr-25 2024 | $0.021623 | $0.020743 | $0.023879 | $0.023237 | $30,663 | - |
| Apr-24 2024 | $0.02325 | $0.023184 | $0.026406 | $0.026164 | $20,883 | - |
| Apr-23 2024 | $0.025738 | $0.0207 | $0.026134 | $0.020798 | $20,802 | - |
| Apr-22 2024 | $0.020665 | $0.019959 | $0.021286 | $0.020166 | $15,572 | - |
| Apr-21 2024 | $0.020195 | $0.019732 | $0.023427 | $0.022792 | $26,045 | - |
| Apr-20 2024 | $0.023192 | $0.023082 | $0.023808 | $0.023624 | $15,607 | - |