Market Cap $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Coins
26.921
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.035989 | $0.034649 | $0.036201 | $0.034876 | $10,249 | - |
Apr-30 2024 | $0.034642 | $0.034174 | $0.041778 | $0.041778 | $36,987 | - |
Apr-29 2024 | $0.042623 | $0.041395 | $0.053982 | $0.050211 | $143,674 | - |
Apr-28 2024 | $0.045778 | $0.03417 | $0.045778 | $0.035359 | $42,415 | - |
Apr-27 2024 | $0.034182 | $0.027892 | $0.034279 | $0.028584 | $28,520 | - |
Apr-26 2024 | $0.028447 | $0.021024 | $0.042158 | $0.021564 | $171,731 | - |
Apr-25 2024 | $0.021623 | $0.020743 | $0.023879 | $0.023237 | $30,663 | - |
Apr-24 2024 | $0.02325 | $0.023184 | $0.026406 | $0.026164 | $20,883 | - |
Apr-23 2024 | $0.025738 | $0.0207 | $0.026134 | $0.020798 | $20,802 | - |
Apr-22 2024 | $0.020665 | $0.019959 | $0.021286 | $0.020166 | $15,572 | - |
Apr-21 2024 | $0.020195 | $0.019732 | $0.023427 | $0.022792 | $26,045 | - |
Apr-20 2024 | $0.023192 | $0.023082 | $0.023808 | $0.023624 | $15,607 | - |
Apr-19 2024 | $0.023624 | $0.019846 | $0.023624 | $0.020787 | $25,437 | - |
Apr-18 2024 | $0.020397 | $0.019947 | $0.021122 | $0.020294 | $12,531 | - |
Apr-17 2024 | $0.020294 | $0.019667 | $0.021535 | $0.021167 | $9,604 | - |