Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
The GameHub (GHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Mar-01 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-28 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-27 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-26 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-24 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-23 2025 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-22 2025 | $0.00125538 | $0.00125538 | $0.00125993 | $0.00125993 | $26 | - |
| Feb-18 2025 | $0.00125993 | $0.00125993 | $0.00125993 | $0.00125993 | $4,083 | - |
| Feb-17 2025 | $0.00125993 | $0.00125993 | $0.00166006 | $0.00166006 | $4,083 | - |
| Feb-16 2025 | $0.00166006 | $0.00166006 | $0.00170316 | $0.00166525 | $1,498 | - |
| Feb-15 2025 | $0.00166525 | $0.00166525 | $0.00166525 | $0.00166525 | $325 | - |
| Feb-11 2025 | $0.00162486 | $0.00162486 | $0.00162486 | $0.00162486 | $274 | - |
| Feb-10 2025 | $0.00162486 | $0.00162486 | $0.00174276 | $0.00174276 | $2,148 | - |
| Feb-09 2025 | $0.00181066 | $0.00181066 | $0.00181066 | $0.00181066 | $17 | - |