Рыночная кепка $2.56T
2.25%
Объем 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Монеты
27.191
+18
Биржи
885
Последнее обновление
2 минут тому назад
The GameHub (GHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.011757 | $0.010867 | $0.012598 | $0.012534 | $13,846 | - |
| May-15 2024 | $0.012456 | $0.012116 | $0.013074 | $0.013064 | $14,844 | - |
| May-14 2024 | $0.013064 | $0.011133 | $0.013064 | $0.011976 | $15,152 | - |
| May-13 2024 | $0.011958 | $0.011723 | $0.013452 | $0.013417 | $14,089 | - |
| May-12 2024 | $0.013941 | $0.013926 | $0.015097 | $0.015097 | $5,063 | - |
| May-11 2024 | $0.015097 | $0.014778 | $0.015542 | $0.015431 | $8,964 | - |
| May-10 2024 | $0.015431 | $0.015431 | $0.016701 | $0.0155 | $14,822 | - |
| May-09 2024 | $0.015223 | $0.010884 | $0.015223 | $0.010884 | $50,815 | - |
| May-08 2024 | $0.013179 | $0.013179 | $0.018235 | $0.018235 | $42,348 | - |
| May-07 2024 | $0.018235 | $0.01822 | $0.020705 | $0.020705 | $18,672 | - |
| May-06 2024 | $0.020838 | $0.02069 | $0.021782 | $0.021782 | $23,930 | - |
| May-05 2024 | $0.021782 | $0.021782 | $0.023981 | $0.023308 | $12,003 | - |
| May-04 2024 | $0.022625 | $0.022365 | $0.023881 | $0.023132 | $15,136 | - |
| May-03 2024 | $0.022999 | $0.022999 | $0.030955 | $0.030955 | $51,416 | - |
| May-02 2024 | $0.030963 | $0.028505 | $0.035989 | $0.035989 | $29,953 | - |