시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.021782 | $0.021782 | $0.023981 | $0.023308 | $12,003 | - |
| May-04 2024 | $0.022625 | $0.022365 | $0.023881 | $0.023132 | $15,136 | - |
| May-03 2024 | $0.022999 | $0.022999 | $0.030955 | $0.030955 | $51,416 | - |
| May-02 2024 | $0.030963 | $0.028505 | $0.035989 | $0.035989 | $29,953 | - |
| May-01 2024 | $0.035989 | $0.034649 | $0.036201 | $0.034876 | $10,249 | - |
| Apr-30 2024 | $0.034642 | $0.034174 | $0.041778 | $0.041778 | $36,987 | - |
| Apr-29 2024 | $0.042623 | $0.041395 | $0.053982 | $0.050211 | $143,674 | - |
| Apr-28 2024 | $0.045778 | $0.03417 | $0.045778 | $0.035359 | $42,415 | - |
| Apr-27 2024 | $0.034182 | $0.027892 | $0.034279 | $0.028584 | $28,520 | - |
| Apr-26 2024 | $0.028447 | $0.021024 | $0.042158 | $0.021564 | $171,731 | - |
| Apr-25 2024 | $0.021623 | $0.020743 | $0.023879 | $0.023237 | $30,663 | - |
| Apr-24 2024 | $0.02325 | $0.023184 | $0.026406 | $0.026164 | $20,883 | - |
| Apr-23 2024 | $0.025738 | $0.0207 | $0.026134 | $0.020798 | $20,802 | - |
| Apr-22 2024 | $0.020665 | $0.019959 | $0.021286 | $0.020166 | $15,572 | - |
| Apr-21 2024 | $0.020195 | $0.019732 | $0.023427 | $0.022792 | $26,045 | - |