Cap Mercado $2.35T
-3.53%
Volumen 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The GameHub (GHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.042623 | $0.041395 | $0.053982 | $0.050211 | $143,674 | - |
| Apr-28 2024 | $0.045778 | $0.03417 | $0.045778 | $0.035359 | $42,415 | - |
| Apr-27 2024 | $0.034182 | $0.027892 | $0.034279 | $0.028584 | $28,520 | - |
| Apr-26 2024 | $0.028447 | $0.021024 | $0.042158 | $0.021564 | $171,731 | - |
| Apr-25 2024 | $0.021623 | $0.020743 | $0.023879 | $0.023237 | $30,663 | - |
| Apr-24 2024 | $0.02325 | $0.023184 | $0.026406 | $0.026164 | $20,883 | - |
| Apr-23 2024 | $0.025738 | $0.0207 | $0.026134 | $0.020798 | $20,802 | - |
| Apr-22 2024 | $0.020665 | $0.019959 | $0.021286 | $0.020166 | $15,572 | - |
| Apr-21 2024 | $0.020195 | $0.019732 | $0.023427 | $0.022792 | $26,045 | - |
| Apr-20 2024 | $0.023192 | $0.023082 | $0.023808 | $0.023624 | $15,607 | - |
| Apr-19 2024 | $0.023624 | $0.019846 | $0.023624 | $0.020787 | $25,437 | - |
| Apr-18 2024 | $0.020397 | $0.019947 | $0.021122 | $0.020294 | $12,531 | - |
| Apr-17 2024 | $0.020294 | $0.019667 | $0.021535 | $0.021167 | $9,604 | - |
| Apr-16 2024 | $0.02132 | $0.017207 | $0.028936 | $0.027192 | $65,182 | - |
| Apr-15 2024 | $0.027186 | $0.027118 | $0.037385 | $0.03659 | $53,817 | - |