Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000011258 | $0.000001122 | $0.0000011411 | $0.0000011381 | $22,169 | - |
May-02 2024 | $0.000001131 | $0.0000011149 | $0.0000011497 | $0.0000011235 | $19,637 | - |
May-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012784 | $0.0000012227 | $30,078 | - |
Apr-30 2024 | $0.0000012348 | $0.0000012301 | $0.0000013015 | $0.0000012766 | $31,944 | - |
Apr-29 2024 | $0.0000012646 | $0.0000012646 | $0.0000014148 | $0.0000013875 | $39,050 | - |
Apr-28 2024 | $0.0000013936 | $0.0000013746 | $0.0000014145 | $0.0000014132 | $38,704 | - |
Apr-27 2024 | $0.000001414 | $0.0000014109 | $0.0000014147 | $0.0000014145 | $38,188 | - |
Apr-26 2024 | $0.0000014127 | $0.0000014115 | $0.000001415 | $0.0000014127 | $38,827 | - |
Apr-25 2024 | $0.0000014121 | $0.0000014112 | $0.0000014159 | $0.0000014155 | $33,891 | - |
Apr-24 2024 | $0.0000014152 | $0.000001339 | $0.0000014199 | $0.0000014199 | $26,410 | - |
Apr-23 2024 | $0.0000014191 | $0.0000014164 | $0.0000014283 | $0.0000014227 | $39,203 | - |
Apr-22 2024 | $0.0000014194 | $0.000001408 | $0.0000014572 | $0.000001456 | $39,168 | - |
Apr-21 2024 | $0.0000014562 | $0.0000014326 | $0.0000015546 | $0.0000014596 | $28,679 | - |
Apr-20 2024 | $0.0000014524 | $0.0000014467 | $0.0000014727 | $0.0000014575 | $20,236 | - |
Apr-19 2024 | $0.0000014709 | $0.0000014578 | $0.0000014981 | $0.0000014977 | $33,593 | - |