Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pax Unitas (PAXU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000012021 | $0.0000011231 | $0.0000012322 | $0.0000011231 | $31,908 | - |
| May-04 2024 | $0.0000011361 | $0.000001122 | $0.0000011522 | $0.0000011267 | $21,450 | - |
| May-03 2024 | $0.0000011258 | $0.000001122 | $0.0000011411 | $0.0000011381 | $22,169 | - |
| May-02 2024 | $0.000001131 | $0.0000011149 | $0.0000011497 | $0.0000011235 | $19,637 | - |
| May-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012784 | $0.0000012227 | $30,078 | - |
| Apr-30 2024 | $0.0000012348 | $0.0000012301 | $0.0000013015 | $0.0000012766 | $31,944 | - |
| Apr-29 2024 | $0.0000012646 | $0.0000012646 | $0.0000014148 | $0.0000013875 | $39,050 | - |
| Apr-28 2024 | $0.0000013936 | $0.0000013746 | $0.0000014145 | $0.0000014132 | $38,704 | - |
| Apr-27 2024 | $0.000001414 | $0.0000014109 | $0.0000014147 | $0.0000014145 | $38,188 | - |
| Apr-26 2024 | $0.0000014127 | $0.0000014115 | $0.000001415 | $0.0000014127 | $38,827 | - |
| Apr-25 2024 | $0.0000014121 | $0.0000014112 | $0.0000014159 | $0.0000014155 | $33,891 | - |
| Apr-24 2024 | $0.0000014152 | $0.000001339 | $0.0000014199 | $0.0000014199 | $26,410 | - |
| Apr-23 2024 | $0.0000014191 | $0.0000014164 | $0.0000014283 | $0.0000014227 | $39,203 | - |
| Apr-22 2024 | $0.0000014194 | $0.000001408 | $0.0000014572 | $0.000001456 | $39,168 | - |
| Apr-21 2024 | $0.0000014562 | $0.0000014326 | $0.0000015546 | $0.0000014596 | $28,679 | - |