Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00081337 | $0.00080473 | $0.0008214 | $0.00081991 | $8,674 | - |
May-04 2024 | $0.00081668 | $0.00080867 | $0.00089313 | $0.00089313 | $21,602 | - |
May-03 2024 | $0.00091912 | $0.0009027 | $0.00093266 | $0.00091467 | $12,678 | - |
May-02 2024 | $0.00091255 | $0.00087646 | $0.00091255 | $0.00088036 | $10,406 | - |
May-01 2024 | $0.00088046 | $0.00087481 | $0.00098294 | $0.00097536 | $18,503 | - |
Apr-30 2024 | $0.0009541 | $0.00095272 | $0.00106299 | $0.00106299 | $33,003 | - |
Apr-29 2024 | $0.00106468 | $0.00106373 | $0.00116945 | $0.00111735 | $30,229 | - |
Apr-28 2024 | $0.00111474 | $0.00107104 | $0.00136783 | $0.00111507 | $101,515 | - |
Apr-27 2024 | $0.00111599 | $0.00100784 | $0.00111599 | $0.00100784 | $33,841 | - |
Apr-26 2024 | $0.00099192 | $0.00095855 | $0.00099192 | $0.00095855 | $26,834 | - |
Feb-26 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-25 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-24 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-23 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-22 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |