Cap Mercado $2.54T
-0.55%
Volumen 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Streamer Inu (STREAMERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-25 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-24 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-23 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-22 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-21 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-20 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-19 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-18 2024 | $0.0000083647 | $0.0000083647 | $0.0000087917 | $0.0000087917 | $0 | - |
| Feb-17 2024 | $0.0000087917 | $0.0000087917 | $0.0000087917 | $0.0000087917 | - | - |
| Feb-16 2024 | $0.0000087917 | $0.0000087917 | $0.00001261 | $0.0000124 | $1,306 | - |
| Feb-15 2024 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-14 2024 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-13 2024 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | $336 | - |
| Feb-12 2024 | $0.00001297 | $0.00001297 | $0.00001495 | $0.00001495 | $682 | - |