Cap Mercato $2.56T
3.44%
Volume 24o $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StreamerInu (STRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00081668 | $0.00080867 | $0.00089313 | $0.00089313 | $21,602 | - |
| May-03 2024 | $0.00091912 | $0.0009027 | $0.00093266 | $0.00091467 | $12,678 | - |
| May-02 2024 | $0.00091255 | $0.00087646 | $0.00091255 | $0.00088036 | $10,406 | - |
| May-01 2024 | $0.00088046 | $0.00087481 | $0.00098294 | $0.00097536 | $18,503 | - |
| Apr-30 2024 | $0.0009541 | $0.00095272 | $0.00106299 | $0.00106299 | $33,003 | - |
| Apr-29 2024 | $0.00106468 | $0.00106373 | $0.00116945 | $0.00111735 | $30,229 | - |
| Apr-28 2024 | $0.00111474 | $0.00107104 | $0.00136783 | $0.00111507 | $101,515 | - |
| Apr-27 2024 | $0.00111599 | $0.00100784 | $0.00111599 | $0.00100784 | $33,841 | - |
| Apr-26 2024 | $0.00099192 | $0.00095855 | $0.00099192 | $0.00095855 | $26,834 | - |
| Feb-26 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-25 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-24 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-23 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-22 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-21 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |