Cap Mercado $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StreamerInu (STRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00081337 | $0.00080473 | $0.0008214 | $0.00081991 | $8,674 | - |
| May-04 2024 | $0.00081668 | $0.00080867 | $0.00089313 | $0.00089313 | $21,602 | - |
| May-03 2024 | $0.00091912 | $0.0009027 | $0.00093266 | $0.00091467 | $12,678 | - |
| May-02 2024 | $0.00091255 | $0.00087646 | $0.00091255 | $0.00088036 | $10,406 | - |
| May-01 2024 | $0.00088046 | $0.00087481 | $0.00098294 | $0.00097536 | $18,503 | - |
| Apr-30 2024 | $0.0009541 | $0.00095272 | $0.00106299 | $0.00106299 | $33,003 | - |
| Apr-29 2024 | $0.00106468 | $0.00106373 | $0.00116945 | $0.00111735 | $30,229 | - |
| Apr-28 2024 | $0.00111474 | $0.00107104 | $0.00136783 | $0.00111507 | $101,515 | - |
| Apr-27 2024 | $0.00111599 | $0.00100784 | $0.00111599 | $0.00100784 | $33,841 | - |
| Apr-26 2024 | $0.00099192 | $0.00095855 | $0.00099192 | $0.00095855 | $26,834 | - |
| Feb-26 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-25 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-24 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-23 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
| Feb-22 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |