Market Cap $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-25 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-24 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-23 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-22 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-21 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-20 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-19 2024 | $0.0000083647 | $0.0000083647 | $0.0000083647 | $0.0000083647 | - | - |
Feb-18 2024 | $0.0000083647 | $0.0000083647 | $0.0000087917 | $0.0000087917 | $0 | - |
Feb-17 2024 | $0.0000087917 | $0.0000087917 | $0.0000087917 | $0.0000087917 | - | - |
Feb-16 2024 | $0.0000087917 | $0.0000087917 | $0.00001261 | $0.0000124 | $1,306 | - |
Feb-15 2024 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-14 2024 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
Feb-13 2024 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | $336 | - |
Feb-12 2024 | $0.00001297 | $0.00001297 | $0.00001495 | $0.00001495 | $682 | - |