Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004139 | $0.0000003857 | $0.000000429 | $0.0000003866 | $18,539 | - |
May-02 2024 | $0.0000003887 | $0.0000003303 | $0.0000003966 | $0.000000345 | $21,120 | - |
May-01 2024 | $0.0000003417 | $0.0000003314 | $0.000000361 | $0.0000003454 | $17,312 | - |
Apr-30 2024 | $0.0000003539 | $0.0000003425 | $0.0000004178 | $0.0000004005 | $19,393 | - |
Apr-29 2024 | $0.000000408 | $0.0000003819 | $0.0000004317 | $0.000000422 | $17,606 | - |
Apr-28 2024 | $0.0000003924 | $0.0000003862 | $0.0000004287 | $0.0000004169 | $18,520 | - |
Apr-27 2024 | $0.000000402 | $0.0000003804 | $0.000000469 | $0.0000004656 | $27,052 | - |
Apr-26 2024 | $0.0000004665 | $0.0000004635 | $0.0000004919 | $0.0000004919 | $17,715 | - |
Apr-25 2024 | $0.0000004915 | $0.0000004538 | $0.0000004915 | $0.0000004572 | $17,910 | - |
Apr-24 2024 | $0.0000004559 | $0.0000004559 | $0.000000546 | $0.000000546 | $25,034 | - |
Apr-23 2024 | $0.0000005459 | $0.0000004926 | $0.0000005466 | $0.000000515 | $20,175 | - |
Apr-22 2024 | $0.0000005182 | $0.0000004696 | $0.0000005256 | $0.0000004844 | $27,147 | - |
Apr-21 2024 | $0.0000004956 | $0.0000004938 | $0.0000005237 | $0.0000005071 | $20,289 | - |
Apr-20 2024 | $0.0000005052 | $0.0000004705 | $0.000000523 | $0.0000004815 | $29,935 | - |
Apr-19 2024 | $0.0000004861 | $0.0000004708 | $0.0000005549 | $0.0000005119 | $32,847 | - |