Cap Mercado $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Gay Pepe (GAYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003939 | $0.0000003831 | $0.0000004153 | $0.0000004138 | $15,376 | - |
| May-03 2024 | $0.0000004139 | $0.0000003857 | $0.000000429 | $0.0000003866 | $18,539 | - |
| May-02 2024 | $0.0000003887 | $0.0000003303 | $0.0000003966 | $0.000000345 | $21,120 | - |
| May-01 2024 | $0.0000003417 | $0.0000003314 | $0.000000361 | $0.0000003454 | $17,312 | - |
| Apr-30 2024 | $0.0000003539 | $0.0000003425 | $0.0000004178 | $0.0000004005 | $19,393 | - |
| Apr-29 2024 | $0.000000408 | $0.0000003819 | $0.0000004317 | $0.000000422 | $17,606 | - |
| Apr-28 2024 | $0.0000003924 | $0.0000003862 | $0.0000004287 | $0.0000004169 | $18,520 | - |
| Apr-27 2024 | $0.000000402 | $0.0000003804 | $0.000000469 | $0.0000004656 | $27,052 | - |
| Apr-26 2024 | $0.0000004665 | $0.0000004635 | $0.0000004919 | $0.0000004919 | $17,715 | - |
| Apr-25 2024 | $0.0000004915 | $0.0000004538 | $0.0000004915 | $0.0000004572 | $17,910 | - |
| Apr-24 2024 | $0.0000004559 | $0.0000004559 | $0.000000546 | $0.000000546 | $25,034 | - |
| Apr-23 2024 | $0.0000005459 | $0.0000004926 | $0.0000005466 | $0.000000515 | $20,175 | - |
| Apr-22 2024 | $0.0000005182 | $0.0000004696 | $0.0000005256 | $0.0000004844 | $27,147 | - |
| Apr-21 2024 | $0.0000004956 | $0.0000004938 | $0.0000005237 | $0.0000005071 | $20,289 | - |
| Apr-20 2024 | $0.0000005052 | $0.0000004705 | $0.000000523 | $0.0000004815 | $29,935 | - |