Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.194401 | $0.187228 | $0.198539 | $0.192189 | $28,546 | - |
| May-02 2024 | $0.193464 | $0.188588 | $0.203321 | $0.203321 | $27,281 | - |
| May-01 2024 | $0.202606 | $0.182884 | $0.202606 | $0.1986 | $28,896 | - |
| Apr-30 2024 | $0.198468 | $0.187795 | $0.202716 | $0.189488 | $72,848 | - |
| Apr-29 2024 | $0.189782 | $0.17065 | $0.19098 | $0.177816 | $44,270 | - |
| Apr-28 2024 | $0.177136 | $0.177136 | $0.191133 | $0.189761 | $16,726 | - |
| Apr-27 2024 | $0.190725 | $0.184335 | $0.193279 | $0.193279 | $21,042 | - |
| Apr-26 2024 | $0.191762 | $0.186663 | $0.205969 | $0.200929 | $75,770 | - |
| Apr-25 2024 | $0.200731 | $0.197815 | $0.227481 | $0.227481 | $29,359 | - |
| Apr-24 2024 | $0.234214 | $0.185439 | $0.234214 | $0.21559 | $50,606 | - |
| Apr-23 2024 | $0.221623 | $0.194415 | $0.221623 | $0.205365 | $27,949 | - |
| Apr-22 2024 | $0.205172 | $0.199983 | $0.216231 | $0.209546 | $21,411 | - |
| Apr-21 2024 | $0.212094 | $0.204584 | $0.215391 | $0.214567 | $19,539 | - |
| Apr-20 2024 | $0.216307 | $0.200341 | $0.223429 | $0.220184 | $20,625 | - |
| Apr-19 2024 | $0.217744 | $0.202654 | $0.25147 | $0.212329 | $71,902 | - |