Рыночная кепка $2.43T
-1.02%
Объем 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Монеты
27.026
+28
Биржи
885
Последнее обновление
2 минут тому назад
Daily Finance (DLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.18501 | $0.178301 | $0.193295 | $0.193295 | $18,969 | - |
| May-05 2024 | $0.192296 | $0.184166 | $0.195547 | $0.189951 | $33,113 | - |
| May-04 2024 | $0.189718 | $0.186775 | $0.195887 | $0.195887 | $15,923 | - |
| May-03 2024 | $0.194401 | $0.187228 | $0.198539 | $0.192189 | $28,546 | - |
| May-02 2024 | $0.193464 | $0.188588 | $0.203321 | $0.203321 | $27,281 | - |
| May-01 2024 | $0.202606 | $0.182884 | $0.202606 | $0.1986 | $28,896 | - |
| Apr-30 2024 | $0.198468 | $0.187795 | $0.202716 | $0.189488 | $72,848 | - |
| Apr-29 2024 | $0.189782 | $0.17065 | $0.19098 | $0.177816 | $44,270 | - |
| Apr-28 2024 | $0.177136 | $0.177136 | $0.191133 | $0.189761 | $16,726 | - |
| Apr-27 2024 | $0.190725 | $0.184335 | $0.193279 | $0.193279 | $21,042 | - |
| Apr-26 2024 | $0.191762 | $0.186663 | $0.205969 | $0.200929 | $75,770 | - |
| Apr-25 2024 | $0.200731 | $0.197815 | $0.227481 | $0.227481 | $29,359 | - |
| Apr-24 2024 | $0.234214 | $0.185439 | $0.234214 | $0.21559 | $50,606 | - |
| Apr-23 2024 | $0.221623 | $0.194415 | $0.221623 | $0.205365 | $27,949 | - |
| Apr-22 2024 | $0.205172 | $0.199983 | $0.216231 | $0.209546 | $21,411 | - |