時価総額 $2.49T
-2.16%
ボリューム24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.192296 | $0.184166 | $0.195547 | $0.189951 | $33,113 | - |
| May-04 2024 | $0.189718 | $0.186775 | $0.195887 | $0.195887 | $15,923 | - |
| May-03 2024 | $0.194401 | $0.187228 | $0.198539 | $0.192189 | $28,546 | - |
| May-02 2024 | $0.193464 | $0.188588 | $0.203321 | $0.203321 | $27,281 | - |
| May-01 2024 | $0.202606 | $0.182884 | $0.202606 | $0.1986 | $28,896 | - |
| Apr-30 2024 | $0.198468 | $0.187795 | $0.202716 | $0.189488 | $72,848 | - |
| Apr-29 2024 | $0.189782 | $0.17065 | $0.19098 | $0.177816 | $44,270 | - |
| Apr-28 2024 | $0.177136 | $0.177136 | $0.191133 | $0.189761 | $16,726 | - |
| Apr-27 2024 | $0.190725 | $0.184335 | $0.193279 | $0.193279 | $21,042 | - |
| Apr-26 2024 | $0.191762 | $0.186663 | $0.205969 | $0.200929 | $75,770 | - |
| Apr-25 2024 | $0.200731 | $0.197815 | $0.227481 | $0.227481 | $29,359 | - |
| Apr-24 2024 | $0.234214 | $0.185439 | $0.234214 | $0.21559 | $50,606 | - |
| Apr-23 2024 | $0.221623 | $0.194415 | $0.221623 | $0.205365 | $27,949 | - |
| Apr-22 2024 | $0.205172 | $0.199983 | $0.216231 | $0.209546 | $21,411 | - |
| Apr-21 2024 | $0.212094 | $0.204584 | $0.215391 | $0.214567 | $19,539 | - |