Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de HurricaneSwap Token (HCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00016558 | $0.00016536 | $0.00017069 | $0.00016593 | $18,411 | - |
| Apr-24 2024 | $0.00016529 | $0.00015526 | $0.00018236 | $0.00015848 | $22,374 | - |
| Apr-23 2024 | $0.00015847 | $0.00014417 | $0.00016552 | $0.0001585 | $20,020 | - |
| Apr-22 2024 | $0.00015854 | $0.00015268 | $0.000178 | $0.00016929 | $20,125 | - |
| Apr-21 2024 | $0.00016917 | $0.00016917 | $0.0001735 | $0.00017075 | $17,407 | - |
| Apr-20 2024 | $0.00017085 | $0.00015418 | $0.00017274 | $0.00016691 | $22,350 | - |
| Apr-19 2024 | $0.00016676 | $0.00016127 | $0.00017006 | $0.00017006 | $19,667 | - |
| Apr-18 2024 | $0.00016988 | $0.00014761 | $0.00016988 | $0.00014889 | $17,299 | - |
| Apr-17 2024 | $0.00015163 | $0.00015091 | $0.00017342 | $0.0001636 | $19,850 | - |
| Apr-16 2024 | $0.00016369 | $0.00016226 | $0.00017307 | $0.00017277 | $21,843 | - |
| Apr-15 2024 | $0.00017246 | $0.00016249 | $0.00018698 | $0.00017012 | $28,013 | - |
| Apr-14 2024 | $0.00017489 | $0.00016454 | $0.00017489 | $0.00016902 | $16,309 | - |
| Apr-13 2024 | $0.00016909 | $0.00014939 | $0.00019566 | $0.00016664 | $23,820 | - |
| Apr-12 2024 | $0.00016673 | $0.00016243 | $0.00019622 | $0.00017889 | $27,033 | - |
| Apr-11 2024 | $0.00018075 | $0.00018047 | $0.00018744 | $0.00018744 | $20,020 | - |