Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de HurricaneSwap Token (HCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014348 | $0.00013917 | $0.00015961 | $0.00015528 | $18,287 | - |
| May-02 2024 | $0.00015564 | $0.00014371 | $0.0001575 | $0.00015126 | $19,700 | - |
| May-01 2024 | $0.00015149 | $0.00015092 | $0.00015935 | $0.00015147 | $22,904 | - |
| Apr-30 2024 | $0.00015118 | $0.00015084 | $0.00015498 | $0.00015476 | $23,192 | - |
| Apr-29 2024 | $0.00015461 | $0.00015181 | $0.00016311 | $0.00016311 | $19,979 | - |
| Apr-28 2024 | $0.00016486 | $0.00015127 | $0.0001669 | $0.00015159 | $19,496 | - |
| Apr-27 2024 | $0.00015201 | $0.00015193 | $0.00015817 | $0.00015817 | $24,036 | - |
| Apr-26 2024 | $0.00015784 | $0.00015754 | $0.00016638 | $0.0001657 | $23,310 | - |
| Apr-25 2024 | $0.00016558 | $0.00016536 | $0.00017069 | $0.00016593 | $18,411 | - |
| Apr-24 2024 | $0.00016529 | $0.00015526 | $0.00018236 | $0.00015848 | $22,374 | - |
| Apr-23 2024 | $0.00015847 | $0.00014417 | $0.00016552 | $0.0001585 | $20,020 | - |
| Apr-22 2024 | $0.00015854 | $0.00015268 | $0.000178 | $0.00016929 | $20,125 | - |
| Apr-21 2024 | $0.00016917 | $0.00016917 | $0.0001735 | $0.00017075 | $17,407 | - |
| Apr-20 2024 | $0.00017085 | $0.00015418 | $0.00017274 | $0.00016691 | $22,350 | - |
| Apr-19 2024 | $0.00016676 | $0.00016127 | $0.00017006 | $0.00017006 | $19,667 | - |