時価総額 $2.73T
-0.36%
ボリューム24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
硬貨
34.504
+4
取引所
885
最後の更新
30 秒 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000066829 | $0.0000066588 | $0.0000068227 | $0.000006795 | $4 | - |
| Apr-18 2026 | $0.000006857 | $0.0000068393 | $0.0000070082 | $0.000006998 | $5 | - |
| Apr-17 2026 | $0.000006998 | $0.0000068822 | $0.0000070713 | $0.0000070672 | $2 | - |
| Apr-16 2026 | $0.0000070672 | $0.0000068326 | $0.0000070672 | $0.0000068861 | - | - |
| Apr-15 2026 | $0.0000068861 | $0.0000068083 | $0.0000069111 | $0.0000068277 | - | - |
| Apr-14 2026 | $0.0000068277 | $0.0000068051 | $0.0000069494 | $0.0000069494 | - | - |
| Apr-13 2026 | $0.0000069172 | $0.0000066873 | $0.0000069172 | $0.0000067567 | $3 | - |
| Apr-12 2026 | $0.0000067567 | $0.0000066291 | $0.0000069168 | $0.0000069168 | - | - |
| Apr-11 2026 | $0.0000069168 | $0.0000067455 | $0.0000069168 | $0.0000068364 | - | - |
| Apr-10 2026 | $0.0000068364 | $0.0000067467 | $0.0000068601 | $0.0000067854 | - | - |
| Apr-09 2026 | $0.0000068082 | $0.000006642 | $0.0000068283 | $0.000006642 | $6 | - |
| Apr-08 2026 | $0.000006699 | $0.0000066958 | $0.0000068782 | $0.0000068659 | $1 | - |
| Apr-07 2026 | $0.0000068533 | $0.0000064894 | $0.0000068533 | $0.0000066042 | $9 | - |
| Apr-06 2026 | $0.0000065864 | $0.0000065864 | $0.0000068251 | $0.0000067263 | $5 | - |
| Apr-05 2026 | $0.0000066645 | $0.0000065218 | $0.0000066748 | $0.0000066748 | $1 | - |