時価総額 $2.24T
-2.79%
ボリューム24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
硬貨
34.665
取引所
204
ライブ
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HurricaneSwap Token (HCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,680 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000069083 | $0.0000067717 | $0.0000069083 | $0.0000068289 | - | - |
| May-16 2026 | $0.0000068289 | $0.0000068289 | $0.0000069201 | $0.0000068855 | - | - |
| May-15 2026 | $0.0000068855 | $0.0000068855 | $0.0000071479 | $0.0000071479 | - | - |
| May-14 2026 | $0.0000071479 | $0.0000070238 | $0.000007177 | $0.0000070238 | - | - |
| May-13 2026 | $0.0000070238 | $0.0000069773 | $0.0000071598 | $0.0000070559 | - | - |
| May-12 2026 | $0.0000070559 | $0.0000069749 | $0.0000071537 | $0.0000071537 | - | - |
| May-11 2026 | $0.0000071549 | $0.0000070861 | $0.0000071891 | $0.0000071251 | - | - |
| May-10 2026 | $0.0000071251 | $0.0000070069 | $0.0000072716 | $0.0000070069 | - | - |
| May-09 2026 | $0.0000070069 | $0.0000070069 | $0.0000071911 | $0.0000071146 | - | - |
| May-08 2026 | $0.0000071146 | $0.0000069006 | $0.0000071146 | $0.0000069006 | - | - |
| May-07 2026 | $0.0000069006 | $0.0000068961 | $0.000007037 | $0.0000069509 | - | - |
| May-06 2026 | $0.0000069509 | $0.0000069509 | $0.0000070513 | $0.0000069672 | - | - |
| May-05 2026 | $0.0000069672 | $0.0000068652 | $0.0000069792 | $0.0000068652 | - | - |
| May-04 2026 | $0.0000068652 | $0.0000067687 | $0.0000069413 | $0.0000068474 | - | - |
| May-03 2026 | $0.0000068474 | $0.0000067615 | $0.0000068507 | $0.0000068507 | $0 | - |