時価総額 $2.89T
0.96%
ボリューム24h $220.23B
48%
BTC % 56.61%
0.12%
ETH % 9.75%
-0.51%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
HurricaneSwap Token (HCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000071251 | $0.0000070069 | $0.0000072716 | $0.0000070069 | - | - |
| May-09 2026 | $0.0000070069 | $0.0000070069 | $0.0000071911 | $0.0000071146 | - | - |
| May-08 2026 | $0.0000071146 | $0.0000069006 | $0.0000071146 | $0.0000069006 | - | - |
| May-07 2026 | $0.0000069006 | $0.0000068961 | $0.000007037 | $0.0000069509 | - | - |
| May-06 2026 | $0.0000069509 | $0.0000069509 | $0.0000070513 | $0.0000069672 | - | - |
| May-05 2026 | $0.0000069672 | $0.0000068652 | $0.0000069792 | $0.0000068652 | - | - |
| May-04 2026 | $0.0000068652 | $0.0000067687 | $0.0000069413 | $0.0000068474 | - | - |
| May-03 2026 | $0.0000068474 | $0.0000067615 | $0.0000068507 | $0.0000068507 | $0 | - |
| May-02 2026 | $0.0000068507 | $0.0000067807 | $0.0000068955 | $0.000006875 | - | - |
| May-01 2026 | $0.000006875 | $0.000006754 | $0.0000069031 | $0.000006754 | - | - |
| Apr-30 2026 | $0.000006754 | $0.0000067415 | $0.0000068289 | $0.0000067415 | - | - |
| Apr-29 2026 | $0.0000067415 | $0.0000067257 | $0.0000069124 | $0.0000068272 | - | - |
| Apr-28 2026 | $0.0000068272 | $0.0000067683 | $0.0000068272 | $0.0000067683 | - | - |
| Apr-27 2026 | $0.0000067683 | $0.0000067683 | $0.0000069154 | $0.0000068964 | - | - |
| Apr-26 2026 | $0.0000068028 | $0.0000068028 | $0.0000068028 | $0.0000068028 | - | - |