Market Cap $2.78T
0.65%
Volume 24h $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
Coins
34.496
+4
Exchanges
885
Last update
3 Minutes ago
HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.000006998 | $0.0000068822 | $0.0000070713 | $0.0000070672 | $2 | - |
| Apr-16 2026 | $0.0000070672 | $0.0000068326 | $0.0000070672 | $0.0000068861 | - | - |
| Apr-15 2026 | $0.0000068861 | $0.0000068083 | $0.0000069111 | $0.0000068277 | - | - |
| Apr-14 2026 | $0.0000068277 | $0.0000068051 | $0.0000069494 | $0.0000069494 | - | - |
| Apr-13 2026 | $0.0000069172 | $0.0000066873 | $0.0000069172 | $0.0000067567 | $3 | - |
| Apr-12 2026 | $0.0000067567 | $0.0000066291 | $0.0000069168 | $0.0000069168 | - | - |
| Apr-11 2026 | $0.0000069168 | $0.0000067455 | $0.0000069168 | $0.0000068364 | - | - |
| Apr-10 2026 | $0.0000068364 | $0.0000067467 | $0.0000068601 | $0.0000067854 | - | - |
| Apr-09 2026 | $0.0000068082 | $0.000006642 | $0.0000068283 | $0.000006642 | $6 | - |
| Apr-08 2026 | $0.000006699 | $0.0000066958 | $0.0000068782 | $0.0000068659 | $1 | - |
| Apr-07 2026 | $0.0000068533 | $0.0000064894 | $0.0000068533 | $0.0000066042 | $9 | - |
| Apr-06 2026 | $0.0000065864 | $0.0000065864 | $0.0000068251 | $0.0000067263 | $5 | - |
| Apr-05 2026 | $0.0000066645 | $0.0000065218 | $0.0000066748 | $0.0000066748 | $1 | - |
| Apr-04 2026 | $0.0000066748 | $0.0000065733 | $0.0000066748 | $0.0000065934 | - | - |
| Apr-03 2026 | $0.0000065934 | $0.0000065049 | $0.0000066955 | $0.0000065049 | - | - |