Market Cap $2.84T
0.39%
Volume 24h $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
39 Seconds ago
HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000069006 | $0.0000068961 | $0.000007037 | $0.0000069509 | - | - |
| May-06 2026 | $0.0000069509 | $0.0000069509 | $0.0000070513 | $0.0000069672 | - | - |
| May-05 2026 | $0.0000069672 | $0.0000068652 | $0.0000069792 | $0.0000068652 | - | - |
| May-04 2026 | $0.0000068652 | $0.0000067687 | $0.0000069413 | $0.0000068474 | - | - |
| May-03 2026 | $0.0000068474 | $0.0000067615 | $0.0000068507 | $0.0000068507 | $0 | - |
| May-02 2026 | $0.0000068507 | $0.0000067807 | $0.0000068955 | $0.000006875 | - | - |
| May-01 2026 | $0.000006875 | $0.000006754 | $0.0000069031 | $0.000006754 | - | - |
| Apr-30 2026 | $0.000006754 | $0.0000067415 | $0.0000068289 | $0.0000067415 | - | - |
| Apr-29 2026 | $0.0000067415 | $0.0000067257 | $0.0000069124 | $0.0000068272 | - | - |
| Apr-28 2026 | $0.0000068272 | $0.0000067683 | $0.0000068272 | $0.0000067683 | - | - |
| Apr-27 2026 | $0.0000067683 | $0.0000067683 | $0.0000069154 | $0.0000068964 | - | - |
| Apr-26 2026 | $0.0000068028 | $0.0000068028 | $0.0000068028 | $0.0000068028 | - | - |
| Apr-25 2026 | $0.0000068028 | $0.0000068028 | $0.0000069082 | $0.0000068884 | - | - |
| Apr-24 2026 | $0.0000068847 | $0.000006883 | $0.0000068954 | $0.000006883 | - | - |
| Apr-23 2026 | $0.0000068957 | $0.0000067638 | $0.0000068957 | $0.000006819 | - | - |