Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
20 секунд тому назад
HurricaneSwap Token (HCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015149 | $0.00015092 | $0.00015935 | $0.00015147 | $22,904 | - |
| Apr-30 2024 | $0.00015118 | $0.00015084 | $0.00015498 | $0.00015476 | $23,192 | - |
| Apr-29 2024 | $0.00015461 | $0.00015181 | $0.00016311 | $0.00016311 | $19,979 | - |
| Apr-28 2024 | $0.00016486 | $0.00015127 | $0.0001669 | $0.00015159 | $19,496 | - |
| Apr-27 2024 | $0.00015201 | $0.00015193 | $0.00015817 | $0.00015817 | $24,036 | - |
| Apr-26 2024 | $0.00015784 | $0.00015754 | $0.00016638 | $0.0001657 | $23,310 | - |
| Apr-25 2024 | $0.00016558 | $0.00016536 | $0.00017069 | $0.00016593 | $18,411 | - |
| Apr-24 2024 | $0.00016529 | $0.00015526 | $0.00018236 | $0.00015848 | $22,374 | - |
| Apr-23 2024 | $0.00015847 | $0.00014417 | $0.00016552 | $0.0001585 | $20,020 | - |
| Apr-22 2024 | $0.00015854 | $0.00015268 | $0.000178 | $0.00016929 | $20,125 | - |
| Apr-21 2024 | $0.00016917 | $0.00016917 | $0.0001735 | $0.00017075 | $17,407 | - |
| Apr-20 2024 | $0.00017085 | $0.00015418 | $0.00017274 | $0.00016691 | $22,350 | - |
| Apr-19 2024 | $0.00016676 | $0.00016127 | $0.00017006 | $0.00017006 | $19,667 | - |
| Apr-18 2024 | $0.00016988 | $0.00014761 | $0.00016988 | $0.00014889 | $17,299 | - |
| Apr-17 2024 | $0.00015163 | $0.00015091 | $0.00017342 | $0.0001636 | $19,850 | - |