Cap Mercado $2.47T
-0.73%
Volumen 24h $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flash Protocol (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00129339 | $0.00126755 | $0.00139071 | $0.00136503 | $20,114 | - |
| May-05 2024 | $0.00138213 | $0.00138213 | $0.00153477 | $0.0014118 | $31,403 | - |
| May-04 2024 | $0.00141257 | $0.00126282 | $0.0014172 | $0.00128493 | $21,731 | - |
| May-03 2024 | $0.00127518 | $0.00114177 | $0.00127518 | $0.00114177 | $16,455 | - |
| May-02 2024 | $0.00114944 | $0.00111632 | $0.00121327 | $0.00120545 | $13,311 | - |
| May-01 2024 | $0.00115373 | $0.0010508 | $0.00122531 | $0.00122346 | $14,502 | - |
| Apr-30 2024 | $0.00114185 | $0.00112906 | $0.00133197 | $0.00133193 | $10,484 | - |
| Apr-29 2024 | $0.00133169 | $0.00126498 | $0.00141494 | $0.00141492 | $7,171 | - |
| Apr-28 2024 | $0.00138715 | $0.00132797 | $0.00152484 | $0.00134275 | $12,938 | - |
| Apr-27 2024 | $0.00136485 | $0.00125307 | $0.00142708 | $0.00135992 | $15,291 | - |
| Apr-26 2024 | $0.00137173 | $0.00116472 | $0.00138766 | $0.00126246 | $34,127 | - |