Cap Mercato $2.48T
-2.56%
Volume 24o $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00138213 | $0.00138213 | $0.00153477 | $0.0014118 | $31,403 | - |
May-04 2024 | $0.00141257 | $0.00126282 | $0.0014172 | $0.00128493 | $21,731 | - |
May-03 2024 | $0.00127518 | $0.00114177 | $0.00127518 | $0.00114177 | $16,455 | - |
May-02 2024 | $0.00114944 | $0.00111632 | $0.00121327 | $0.00120545 | $13,311 | - |
May-01 2024 | $0.00115373 | $0.0010508 | $0.00122531 | $0.00122346 | $14,502 | - |
Apr-30 2024 | $0.00114185 | $0.00112906 | $0.00133197 | $0.00133193 | $10,484 | - |
Apr-29 2024 | $0.00133169 | $0.00126498 | $0.00141494 | $0.00141492 | $7,171 | - |
Apr-28 2024 | $0.00138715 | $0.00132797 | $0.00152484 | $0.00134275 | $12,938 | - |
Apr-27 2024 | $0.00136485 | $0.00125307 | $0.00142708 | $0.00135992 | $15,291 | - |
Apr-26 2024 | $0.00137173 | $0.00116472 | $0.00138766 | $0.00126246 | $34,127 | - |