시가총액 $2.47T
-2.89%
볼륨 24시간 $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
코인
27.017
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00129339 | $0.00126755 | $0.00139071 | $0.00136503 | $20,114 | - |
May-05 2024 | $0.00138213 | $0.00138213 | $0.00153477 | $0.0014118 | $31,403 | - |
May-04 2024 | $0.00141257 | $0.00126282 | $0.0014172 | $0.00128493 | $21,731 | - |
May-03 2024 | $0.00127518 | $0.00114177 | $0.00127518 | $0.00114177 | $16,455 | - |
May-02 2024 | $0.00114944 | $0.00111632 | $0.00121327 | $0.00120545 | $13,311 | - |
May-01 2024 | $0.00115373 | $0.0010508 | $0.00122531 | $0.00122346 | $14,502 | - |
Apr-30 2024 | $0.00114185 | $0.00112906 | $0.00133197 | $0.00133193 | $10,484 | - |
Apr-29 2024 | $0.00133169 | $0.00126498 | $0.00141494 | $0.00141492 | $7,171 | - |
Apr-28 2024 | $0.00138715 | $0.00132797 | $0.00152484 | $0.00134275 | $12,938 | - |
Apr-27 2024 | $0.00136485 | $0.00125307 | $0.00142708 | $0.00135992 | $15,291 | - |
Apr-26 2024 | $0.00137173 | $0.00116472 | $0.00138766 | $0.00126246 | $34,127 | - |