時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00138213 | $0.00138213 | $0.00153477 | $0.0014118 | $31,403 | - |
| May-04 2024 | $0.00141257 | $0.00126282 | $0.0014172 | $0.00128493 | $21,731 | - |
| May-03 2024 | $0.00127518 | $0.00114177 | $0.00127518 | $0.00114177 | $16,455 | - |
| May-02 2024 | $0.00114944 | $0.00111632 | $0.00121327 | $0.00120545 | $13,311 | - |
| May-01 2024 | $0.00115373 | $0.0010508 | $0.00122531 | $0.00122346 | $14,502 | - |
| Apr-30 2024 | $0.00114185 | $0.00112906 | $0.00133197 | $0.00133193 | $10,484 | - |
| Apr-29 2024 | $0.00133169 | $0.00126498 | $0.00141494 | $0.00141492 | $7,171 | - |
| Apr-28 2024 | $0.00138715 | $0.00132797 | $0.00152484 | $0.00134275 | $12,938 | - |
| Apr-27 2024 | $0.00136485 | $0.00125307 | $0.00142708 | $0.00135992 | $15,291 | - |
| Apr-26 2024 | $0.00137173 | $0.00116472 | $0.00138766 | $0.00126246 | $34,127 | - |