Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MacaronSwap (MCRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.065023 | $0.064716 | $0.066057 | $0.065865 | $20,073 | - |
| Apr-24 2024 | $0.065704 | $0.065522 | $0.066238 | $0.066014 | $21,732 | - |
| Apr-23 2024 | $0.066068 | $0.064962 | $0.066161 | $0.065125 | $20,950 | - |
| Apr-22 2024 | $0.065141 | $0.063752 | $0.06564 | $0.06388 | $17,568 | - |
| Apr-21 2024 | $0.063796 | $0.063697 | $0.064787 | $0.063951 | $21,814 | - |
| Apr-20 2024 | $0.063939 | $0.061158 | $0.063939 | $0.061469 | $15,413 | - |
| Apr-19 2024 | $0.061642 | $0.059887 | $0.063191 | $0.06295 | $23,170 | - |
| Apr-18 2024 | $0.06292 | $0.059397 | $0.06311 | $0.059471 | $20,552 | - |
| Apr-17 2024 | $0.059685 | $0.058256 | $0.060231 | $0.060167 | $20,441 | - |
| Apr-16 2024 | $0.06011 | $0.058416 | $0.060981 | $0.060981 | $19,849 | - |
| Apr-15 2024 | $0.061079 | $0.060604 | $0.06394 | $0.062232 | $18,209 | - |
| Apr-14 2024 | $0.062592 | $0.060084 | $0.062592 | $0.060769 | $14,662 | - |
| Apr-13 2024 | $0.06147 | $0.057998 | $0.066184 | $0.065465 | $10,836 | - |
| Apr-12 2024 | $0.065926 | $0.065481 | $0.071585 | $0.069207 | $13,346 | - |
| Apr-11 2024 | $0.069643 | $0.069114 | $0.072637 | $0.072308 | $14,007 | - |