Market Cap $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.064547 | $0.063229 | $0.065333 | $0.064363 | $8,406 | - |
Apr-26 2024 | $0.063941 | $0.063925 | $0.065138 | $0.065066 | $19,072 | - |
Apr-25 2024 | $0.065023 | $0.064716 | $0.066057 | $0.065865 | $20,073 | - |
Apr-24 2024 | $0.065704 | $0.065522 | $0.066238 | $0.066014 | $21,732 | - |
Apr-23 2024 | $0.066068 | $0.064962 | $0.066161 | $0.065125 | $20,950 | - |
Apr-22 2024 | $0.065141 | $0.063752 | $0.06564 | $0.06388 | $17,568 | - |
Apr-21 2024 | $0.063796 | $0.063697 | $0.064787 | $0.063951 | $21,814 | - |
Apr-20 2024 | $0.063939 | $0.061158 | $0.063939 | $0.061469 | $15,413 | - |
Apr-19 2024 | $0.061642 | $0.059887 | $0.063191 | $0.06295 | $23,170 | - |
Apr-18 2024 | $0.06292 | $0.059397 | $0.06311 | $0.059471 | $20,552 | - |
Apr-17 2024 | $0.059685 | $0.058256 | $0.060231 | $0.060167 | $20,441 | - |
Apr-16 2024 | $0.06011 | $0.058416 | $0.060981 | $0.060981 | $19,849 | - |
Apr-15 2024 | $0.061079 | $0.060604 | $0.06394 | $0.062232 | $18,209 | - |
Apr-14 2024 | $0.062592 | $0.060084 | $0.062592 | $0.060769 | $14,662 | - |
Apr-13 2024 | $0.06147 | $0.057998 | $0.066184 | $0.065465 | $10,836 | - |