Cap Mercado $2.82T
-1.73%
Volume 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MacaronSwap (MCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
| Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
| Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
| Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
| Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
| Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |