Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MacaronSwap (MCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.061642 | $0.059887 | $0.063191 | $0.06295 | $23,170 | - |
| Apr-18 2024 | $0.06292 | $0.059397 | $0.06311 | $0.059471 | $20,552 | - |
| Apr-17 2024 | $0.059685 | $0.058256 | $0.060231 | $0.060167 | $20,441 | - |
| Apr-16 2024 | $0.06011 | $0.058416 | $0.060981 | $0.060981 | $19,849 | - |
| Apr-15 2024 | $0.061079 | $0.060604 | $0.06394 | $0.062232 | $18,209 | - |
| Apr-14 2024 | $0.062592 | $0.060084 | $0.062592 | $0.060769 | $14,662 | - |
| Apr-13 2024 | $0.06147 | $0.057998 | $0.066184 | $0.065465 | $10,836 | - |
| Apr-12 2024 | $0.065926 | $0.065481 | $0.071585 | $0.069207 | $13,346 | - |
| Apr-11 2024 | $0.069643 | $0.069114 | $0.072637 | $0.072308 | $14,007 | - |
| Apr-10 2024 | $0.071428 | $0.067675 | $0.072494 | $0.06826 | $20,375 | - |
| Apr-09 2024 | $0.068301 | $0.067735 | $0.069775 | $0.069632 | $15,214 | - |
| Apr-08 2024 | $0.069608 | $0.066656 | $0.070548 | $0.066941 | $16,224 | - |
| Apr-07 2024 | $0.067011 | $0.067011 | $0.068863 | $0.06775 | $19,146 | - |
| Apr-06 2024 | $0.067656 | $0.067638 | $0.068667 | $0.068667 | $18,561 | - |
| Apr-05 2024 | $0.068621 | $0.066533 | $0.068905 | $0.067326 | $18,109 | - |