時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.056609 | $0.055341 | $0.056716 | $0.055341 | $18,367 | - |
| May-01 2024 | $0.055598 | $0.054424 | $0.060981 | $0.060981 | $25,787 | - |
| Apr-30 2024 | $0.060982 | $0.060518 | $0.064765 | $0.064052 | $19,117 | - |
| Apr-29 2024 | $0.064158 | $0.064158 | $0.066415 | $0.06632 | $16,849 | - |
| Apr-28 2024 | $0.066031 | $0.064617 | $0.066246 | $0.065019 | $9,240 | - |
| Apr-27 2024 | $0.064547 | $0.063229 | $0.065333 | $0.064363 | $8,406 | - |
| Apr-26 2024 | $0.063941 | $0.063925 | $0.065138 | $0.065066 | $19,072 | - |
| Apr-25 2024 | $0.065023 | $0.064716 | $0.066057 | $0.065865 | $20,073 | - |
| Apr-24 2024 | $0.065704 | $0.065522 | $0.066238 | $0.066014 | $21,732 | - |
| Apr-23 2024 | $0.066068 | $0.064962 | $0.066161 | $0.065125 | $20,950 | - |
| Apr-22 2024 | $0.065141 | $0.063752 | $0.06564 | $0.06388 | $17,568 | - |
| Apr-21 2024 | $0.063796 | $0.063697 | $0.064787 | $0.063951 | $21,814 | - |
| Apr-20 2024 | $0.063939 | $0.061158 | $0.063939 | $0.061469 | $15,413 | - |
| Apr-19 2024 | $0.061642 | $0.059887 | $0.063191 | $0.06295 | $23,170 | - |
| Apr-18 2024 | $0.06292 | $0.059397 | $0.06311 | $0.059471 | $20,552 | - |