Cap Mercado $2.45T
0.7%
Volumen 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobius Finance (MOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00120565 | $0.00111894 | $0.00120624 | $0.00111957 | $10,245 | - |
| Apr-17 2024 | $0.00111928 | $0.00111928 | $0.00115832 | $0.00115278 | $14,318 | - |
| Apr-16 2024 | $0.00115262 | $0.00115216 | $0.00120554 | $0.00118179 | $12,803 | - |
| Apr-15 2024 | $0.00118253 | $0.00114091 | $0.00129767 | $0.00114091 | $14,102 | - |
| Apr-14 2024 | $0.00113411 | $0.00107541 | $0.00114585 | $0.00112539 | $14,937 | - |
| Apr-13 2024 | $0.00117661 | $0.00114845 | $0.00118792 | $0.00115301 | $15,974 | - |
| Apr-12 2024 | $0.00115024 | $0.00114307 | $0.00132397 | $0.00126729 | $15,666 | - |
| Apr-11 2024 | $0.00126875 | $0.00118582 | $0.00128052 | $0.0012783 | $15,960 | - |
| Apr-10 2024 | $0.00127637 | $0.00123966 | $0.00130688 | $0.00127558 | $15,226 | - |
| Apr-09 2024 | $0.00127843 | $0.00126397 | $0.00219677 | $0.00219677 | $64,378 | - |
| Apr-08 2024 | $0.00142261 | $0.00110964 | $0.00142261 | $0.0011108 | $16,243 | - |
| Apr-07 2024 | $0.00111415 | $0.00111415 | $0.00113614 | $0.0011173 | $8,870 | - |
| Apr-06 2024 | $0.00111667 | $0.00109669 | $0.00112517 | $0.00109748 | $15,629 | - |
| Apr-05 2024 | $0.00109831 | $0.00108582 | $0.00118947 | $0.00118947 | $16,294 | - |
| Apr-04 2024 | $0.00118962 | $0.00109995 | $0.00119153 | $0.00109995 | $14,700 | - |