Cap Mercado $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0012466 | $0.00112525 | $0.00128656 | $0.00112598 | $12,334 | - |
| May-01 2024 | $0.00112596 | $0.00111745 | $0.00117385 | $0.0011354 | $16,857 | - |
| Apr-30 2024 | $0.00113876 | $0.0011263 | $0.0013558 | $0.0013558 | $25,244 | - |
| Apr-29 2024 | $0.00136579 | $0.00110093 | $0.00229747 | $0.0011021 | $205,338 | - |
| Apr-28 2024 | $0.00110209 | $0.0011006 | $0.00110439 | $0.00110266 | $9,555 | - |
| Apr-27 2024 | $0.00110383 | $0.00110256 | $0.00110533 | $0.00110397 | $14,032 | - |
| Apr-26 2024 | $0.0011044 | $0.00110115 | $0.0011093 | $0.00110883 | $13,204 | - |
| Apr-25 2024 | $0.0011089 | $0.00110864 | $0.00112387 | $0.00112184 | $6,641 | - |
| Apr-24 2024 | $0.00112344 | $0.00110354 | $0.00115378 | $0.00114327 | $11,332 | - |
| Apr-23 2024 | $0.00115922 | $0.00114599 | $0.00118807 | $0.00116462 | $13,718 | - |
| Apr-22 2024 | $0.00116438 | $0.00115437 | $0.00126276 | $0.00125025 | $9,815 | - |
| Apr-21 2024 | $0.00125032 | $0.00114505 | $0.00125301 | $0.00114505 | $8,097 | - |
| Apr-20 2024 | $0.00114481 | $0.00114296 | $0.00116307 | $0.00116111 | $12,151 | - |
| Apr-19 2024 | $0.00116276 | $0.0011616 | $0.00120641 | $0.00120529 | $14,146 | - |
| Apr-18 2024 | $0.00120565 | $0.00111894 | $0.00120624 | $0.00111957 | $10,245 | - |