Market Cap $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00112344 | $0.00110354 | $0.00115378 | $0.00114327 | $11,332 | - |
Apr-23 2024 | $0.00115922 | $0.00114599 | $0.00118807 | $0.00116462 | $13,718 | - |
Apr-22 2024 | $0.00116438 | $0.00115437 | $0.00126276 | $0.00125025 | $9,815 | - |
Apr-21 2024 | $0.00125032 | $0.00114505 | $0.00125301 | $0.00114505 | $8,097 | - |
Apr-20 2024 | $0.00114481 | $0.00114296 | $0.00116307 | $0.00116111 | $12,151 | - |
Apr-19 2024 | $0.00116276 | $0.0011616 | $0.00120641 | $0.00120529 | $14,146 | - |
Apr-18 2024 | $0.00120565 | $0.00111894 | $0.00120624 | $0.00111957 | $10,245 | - |
Apr-17 2024 | $0.00111928 | $0.00111928 | $0.00115832 | $0.00115278 | $14,318 | - |
Apr-16 2024 | $0.00115262 | $0.00115216 | $0.00120554 | $0.00118179 | $12,803 | - |
Apr-15 2024 | $0.00118253 | $0.00114091 | $0.00129767 | $0.00114091 | $14,102 | - |
Apr-14 2024 | $0.00113411 | $0.00107541 | $0.00114585 | $0.00112539 | $14,937 | - |
Apr-13 2024 | $0.00117661 | $0.00114845 | $0.00118792 | $0.00115301 | $15,974 | - |
Apr-12 2024 | $0.00115024 | $0.00114307 | $0.00132397 | $0.00126729 | $15,666 | - |
Apr-11 2024 | $0.00126875 | $0.00118582 | $0.00128052 | $0.0012783 | $15,960 | - |
Apr-10 2024 | $0.00127637 | $0.00123966 | $0.00130688 | $0.00127558 | $15,226 | - |