Cap Mercado $2.76T
7.97%
Volumen 24h $269.09B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOE (MOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000981 | $0.0000000916 | $0.0000000996 | $0.0000000927 | $6,638 | - |
| May-19 2024 | $0.0000000922 | $0.0000000922 | $0.0000000991 | $0.0000000987 | $6,032 | - |
| May-18 2024 | $0.0000000987 | $0.0000000987 | $0.0000001015 | $0.0000001007 | $16,538 | - |
| May-17 2024 | $0.0000001013 | $0.0000000966 | $0.0000001121 | $0.0000000969 | $43,672 | - |
| May-16 2024 | $0.0000000968 | $0.0000000804 | $0.0000000974 | $0.0000000808 | $15,660 | - |
| May-15 2024 | $0.0000000812 | $0.0000000806 | $0.0000000885 | $0.0000000885 | $8,707 | - |
| May-14 2024 | $0.0000000905 | $0.0000000901 | $0.0000000975 | $0.0000000972 | $17,738 | - |
| May-13 2024 | $0.0000000976 | $0.0000000908 | $0.0000000989 | $0.000000091 | $23,291 | - |
| May-12 2024 | $0.000000091 | $0.0000000893 | $0.0000000914 | $0.0000000893 | $23,053 | - |
| May-11 2024 | $0.0000000896 | $0.0000000894 | $0.0000000906 | $0.00000009 | $20,595 | - |
| May-10 2024 | $0.00000009 | $0.0000000883 | $0.00000009 | $0.0000000884 | $18,154 | - |
| May-09 2024 | $0.0000000886 | $0.0000000872 | $0.0000000963 | $0.0000000963 | $5,345 | - |
| May-08 2024 | $0.0000000963 | $0.0000000963 | $0.0000001208 | $0.0000000991 | $22,679 | - |
| May-07 2024 | $0.0000000992 | $0.0000000991 | $0.0000000996 | $0.0000000996 | $115 | - |
| May-06 2024 | $0.0000000996 | $0.0000000911 | $0.0000001006 | $0.0000000911 | $9,226 | - |