時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000917 | $0.0000000907 | $0.0000000925 | $0.0000000913 | $23,928 | - |
| May-01 2024 | $0.000000091 | $0.0000000906 | $0.0000000939 | $0.0000000939 | $11,862 | - |
| Apr-30 2024 | $0.000000094 | $0.0000000927 | $0.000000094 | $0.0000000928 | $27,242 | - |
| Apr-29 2024 | $0.0000000932 | $0.0000000838 | $0.0000000934 | $0.0000000866 | $36,392 | - |
| Apr-28 2024 | $0.0000000874 | $0.0000000737 | $0.0000000883 | $0.0000000827 | $20,596 | - |
| Apr-27 2024 | $0.0000000812 | $0.0000000794 | $0.0000000829 | $0.0000000801 | $16,930 | - |
| Apr-26 2024 | $0.0000000811 | $0.0000000801 | $0.0000000837 | $0.0000000823 | $21,820 | - |
| Apr-25 2024 | $0.0000000823 | $0.0000000815 | $0.0000000829 | $0.0000000823 | $17,346 | - |
| Apr-24 2024 | $0.0000000818 | $0.0000000815 | $0.0000000834 | $0.000000083 | $14,782 | - |
| Apr-23 2024 | $0.000000083 | $0.0000000817 | $0.0000000832 | $0.0000000819 | $12,495 | - |
| Apr-22 2024 | $0.0000000825 | $0.0000000816 | $0.0000000844 | $0.0000000844 | $10,118 | - |
| Apr-21 2024 | $0.0000000837 | $0.0000000837 | $0.000000085 | $0.0000000844 | $11,194 | - |
| Apr-20 2024 | $0.0000000846 | $0.0000000841 | $0.0000000873 | $0.0000000872 | $19,355 | - |
| Apr-19 2024 | $0.0000000869 | $0.0000000867 | $0.0000000902 | $0.0000000902 | $29,651 | - |
| Apr-18 2024 | $0.0000000887 | $0.0000000866 | $0.0000000894 | $0.0000000873 | $34,331 | - |