時価総額 $2.49T
-0.22%
ボリューム24h $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
硬貨
34.665
取引所
204
ライブ
MOE (MOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOE (MOE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-11 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-10 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-09 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-08 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-07 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-06 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.00000000444777868746 | $0.0000000044475568504537 | - | - |
| Jun-05 2025 | $0.000000004447093871475299 | $0.000000004222459771282999 | $0.000000007099770449698101 | $0.000000004508252405868001 | $7,784 | - |
| Jun-04 2025 | $0.000000004507710692094401 | $0.0000000044723789958496 | $0.000000004561519870180001 | $0.0000000044723789958496 | $4,501 | - |
| Jun-03 2025 | $0.0000000044869263570206 | $0.0000000043722206862685 | $0.000000004565128503027601 | $0.0000000043722206862685 | $5,249 | - |
| Jun-02 2025 | $0.0000000043722902466279 | $0.0000000042847936568716 | $0.000000004384401674133501 | $0.000000004376847537551401 | $5,143 | - |
| Jun-01 2025 | $0.000000004378674423184101 | $0.000000004378638571089699 | $0.000000004720533523317101 | $0.000000004720533523317101 | $2,100 | - |
| May-31 2025 | $0.000000004732156883426201 | $0.000000004685286145336601 | $0.000000004737609805858601 | $0.000000004712238676596601 | $5,698 | - |
| May-30 2025 | $0.000000004816179127855801 | $0.000000004816179127855801 | $0.000000004940750298742001 | $0.000000004940750298742001 | $4,733 | - |
| May-29 2025 | $0.000000004941424145052701 | $0.000000004934526802902201 | $0.000000005100472901310301 | $0.000000004987120730348501 | $6,015 | - |