시가총액 $2.75T
7.95%
볼륨 24시간 $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
코인
27.215
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000981 | $0.0000000916 | $0.0000000996 | $0.0000000927 | $6,638 | - |
| May-19 2024 | $0.0000000922 | $0.0000000922 | $0.0000000991 | $0.0000000987 | $6,032 | - |
| May-18 2024 | $0.0000000987 | $0.0000000987 | $0.0000001015 | $0.0000001007 | $16,538 | - |
| May-17 2024 | $0.0000001013 | $0.0000000966 | $0.0000001121 | $0.0000000969 | $43,672 | - |
| May-16 2024 | $0.0000000968 | $0.0000000804 | $0.0000000974 | $0.0000000808 | $15,660 | - |
| May-15 2024 | $0.0000000812 | $0.0000000806 | $0.0000000885 | $0.0000000885 | $8,707 | - |
| May-14 2024 | $0.0000000905 | $0.0000000901 | $0.0000000975 | $0.0000000972 | $17,738 | - |
| May-13 2024 | $0.0000000976 | $0.0000000908 | $0.0000000989 | $0.000000091 | $23,291 | - |
| May-12 2024 | $0.000000091 | $0.0000000893 | $0.0000000914 | $0.0000000893 | $23,053 | - |
| May-11 2024 | $0.0000000896 | $0.0000000894 | $0.0000000906 | $0.00000009 | $20,595 | - |
| May-10 2024 | $0.00000009 | $0.0000000883 | $0.00000009 | $0.0000000884 | $18,154 | - |
| May-09 2024 | $0.0000000886 | $0.0000000872 | $0.0000000963 | $0.0000000963 | $5,345 | - |
| May-08 2024 | $0.0000000963 | $0.0000000963 | $0.0000001208 | $0.0000000991 | $22,679 | - |
| May-07 2024 | $0.0000000992 | $0.0000000991 | $0.0000000996 | $0.0000000996 | $115 | - |
| May-06 2024 | $0.0000000996 | $0.0000000911 | $0.0000001006 | $0.0000000911 | $9,226 | - |