Cap Mercato $2.35T
-3.65%
Volume 24o $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOE (MOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000932 | $0.0000000838 | $0.0000000934 | $0.0000000866 | $36,392 | - |
| Apr-28 2024 | $0.0000000874 | $0.0000000737 | $0.0000000883 | $0.0000000827 | $20,596 | - |
| Apr-27 2024 | $0.0000000812 | $0.0000000794 | $0.0000000829 | $0.0000000801 | $16,930 | - |
| Apr-26 2024 | $0.0000000811 | $0.0000000801 | $0.0000000837 | $0.0000000823 | $21,820 | - |
| Apr-25 2024 | $0.0000000823 | $0.0000000815 | $0.0000000829 | $0.0000000823 | $17,346 | - |
| Apr-24 2024 | $0.0000000818 | $0.0000000815 | $0.0000000834 | $0.000000083 | $14,782 | - |
| Apr-23 2024 | $0.000000083 | $0.0000000817 | $0.0000000832 | $0.0000000819 | $12,495 | - |
| Apr-22 2024 | $0.0000000825 | $0.0000000816 | $0.0000000844 | $0.0000000844 | $10,118 | - |
| Apr-21 2024 | $0.0000000837 | $0.0000000837 | $0.000000085 | $0.0000000844 | $11,194 | - |
| Apr-20 2024 | $0.0000000846 | $0.0000000841 | $0.0000000873 | $0.0000000872 | $19,355 | - |
| Apr-19 2024 | $0.0000000869 | $0.0000000867 | $0.0000000902 | $0.0000000902 | $29,651 | - |
| Apr-18 2024 | $0.0000000887 | $0.0000000866 | $0.0000000894 | $0.0000000873 | $34,331 | - |
| Apr-17 2024 | $0.0000000875 | $0.0000000869 | $0.0000000891 | $0.0000000887 | $18,349 | - |
| Apr-16 2024 | $0.0000000874 | $0.0000000866 | $0.0000000892 | $0.0000000884 | $32,986 | - |
| Apr-15 2024 | $0.0000000883 | $0.0000000862 | $0.000000105 | $0.000000105 | $9,104 | - |