Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOE (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000913 | $0.0000000908 | $0.0000000918 | $0.000000091 | $19,290 | - |
| May-02 2024 | $0.0000000917 | $0.0000000907 | $0.0000000925 | $0.0000000913 | $23,928 | - |
| May-01 2024 | $0.000000091 | $0.0000000906 | $0.0000000939 | $0.0000000939 | $11,862 | - |
| Apr-30 2024 | $0.000000094 | $0.0000000927 | $0.000000094 | $0.0000000928 | $27,242 | - |
| Apr-29 2024 | $0.0000000932 | $0.0000000838 | $0.0000000934 | $0.0000000866 | $36,392 | - |
| Apr-28 2024 | $0.0000000874 | $0.0000000737 | $0.0000000883 | $0.0000000827 | $20,596 | - |
| Apr-27 2024 | $0.0000000812 | $0.0000000794 | $0.0000000829 | $0.0000000801 | $16,930 | - |
| Apr-26 2024 | $0.0000000811 | $0.0000000801 | $0.0000000837 | $0.0000000823 | $21,820 | - |
| Apr-25 2024 | $0.0000000823 | $0.0000000815 | $0.0000000829 | $0.0000000823 | $17,346 | - |
| Apr-24 2024 | $0.0000000818 | $0.0000000815 | $0.0000000834 | $0.000000083 | $14,782 | - |
| Apr-23 2024 | $0.000000083 | $0.0000000817 | $0.0000000832 | $0.0000000819 | $12,495 | - |
| Apr-22 2024 | $0.0000000825 | $0.0000000816 | $0.0000000844 | $0.0000000844 | $10,118 | - |
| Apr-21 2024 | $0.0000000837 | $0.0000000837 | $0.000000085 | $0.0000000844 | $11,194 | - |
| Apr-20 2024 | $0.0000000846 | $0.0000000841 | $0.0000000873 | $0.0000000872 | $19,355 | - |
| Apr-19 2024 | $0.0000000869 | $0.0000000867 | $0.0000000902 | $0.0000000902 | $29,651 | - |