Cap Mercado $2.36T
-0.91%
Volumen 24h $85.67B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koinon (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.026987 | $0.026986 | $0.028992 | $0.028989 | $21 | - |
| May-11 2024 | $0.028994 | $0.027192 | $0.031793 | $0.028694 | $5,938 | - |
| May-10 2024 | $0.030394 | $0.028887 | $0.032393 | $0.0308 | $15,809 | - |
| May-09 2024 | $0.031497 | $0.029295 | $0.033886 | $0.033884 | $8,220 | - |
| May-08 2024 | $0.033885 | $0.029994 | $0.034394 | $0.032797 | $7,680 | - |
| May-07 2024 | $0.032801 | $0.030898 | $0.034003 | $0.031908 | $17,928 | - |
| May-06 2024 | $0.032402 | $0.028538 | $0.040798 | $0.029005 | $17,782 | - |
| May-05 2024 | $0.029803 | $0.027103 | $0.036207 | $0.029103 | $14,628 | - |
| May-04 2024 | $0.028404 | $0.02241 | $0.031805 | $0.024116 | $15,456 | - |
| May-03 2024 | $0.020215 | $0.020215 | $0.035011 | $0.031103 | $18,078 | - |
| May-02 2024 | $0.031 | $0.023876 | $0.036003 | $0.023969 | $20,408 | - |
| May-01 2024 | $0.024062 | $0.023868 | $0.039153 | $0.037463 | $17,391 | - |
| Apr-30 2024 | $0.036458 | $0.031875 | $0.044876 | $0.035105 | $12,312 | - |
| Apr-29 2024 | $0.035086 | $0.03469 | $0.036126 | $0.034988 | $8,452 | - |
| Apr-28 2024 | $0.03349 | $0.030592 | $0.036388 | $0.036179 | $17,802 | - |