Рыночная кепка $2.46T
-3.54%
Объем 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Koinon (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.029803 | $0.027103 | $0.036207 | $0.029103 | $14,628 | - |
| May-04 2024 | $0.028404 | $0.02241 | $0.031805 | $0.024116 | $15,456 | - |
| May-03 2024 | $0.020215 | $0.020215 | $0.035011 | $0.031103 | $18,078 | - |
| May-02 2024 | $0.031 | $0.023876 | $0.036003 | $0.023969 | $20,408 | - |
| May-01 2024 | $0.024062 | $0.023868 | $0.039153 | $0.037463 | $17,391 | - |
| Apr-30 2024 | $0.036458 | $0.031875 | $0.044876 | $0.035105 | $12,312 | - |
| Apr-29 2024 | $0.035086 | $0.03469 | $0.036126 | $0.034988 | $8,452 | - |
| Apr-28 2024 | $0.03349 | $0.030592 | $0.036388 | $0.036179 | $17,802 | - |
| Apr-27 2024 | $0.035574 | $0.034679 | $0.036074 | $0.035787 | $16,577 | - |
| Apr-26 2024 | $0.035993 | $0.032291 | $0.036694 | $0.036694 | $16,909 | - |
| Apr-25 2024 | $0.037103 | $0.031092 | $0.047607 | $0.033188 | $19,176 | - |
| Apr-24 2024 | $0.033482 | $0.029504 | $0.035774 | $0.032699 | $19,874 | - |
| Apr-23 2024 | $0.032403 | $0.027908 | $0.032907 | $0.028914 | $17,250 | - |
| Apr-22 2024 | $0.029508 | $0.022516 | $0.03291 | $0.031601 | $14,521 | - |
| Apr-21 2024 | $0.031505 | $0.029712 | $0.032321 | $0.032315 | $16,110 | - |