Cap Mercado $2.50T
2.3%
Volume 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koinon (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.035574 | $0.034679 | $0.036074 | $0.035787 | $16,577 | - |
| Apr-26 2024 | $0.035993 | $0.032291 | $0.036694 | $0.036694 | $16,909 | - |
| Apr-25 2024 | $0.037103 | $0.031092 | $0.047607 | $0.033188 | $19,176 | - |
| Apr-24 2024 | $0.033482 | $0.029504 | $0.035774 | $0.032699 | $19,874 | - |
| Apr-23 2024 | $0.032403 | $0.027908 | $0.032907 | $0.028914 | $17,250 | - |
| Apr-22 2024 | $0.029508 | $0.022516 | $0.03291 | $0.031601 | $14,521 | - |
| Apr-21 2024 | $0.031505 | $0.029712 | $0.032321 | $0.032315 | $16,110 | - |
| Apr-20 2024 | $0.032209 | $0.02291 | $0.03232 | $0.030512 | $19,626 | - |
| Apr-19 2024 | $0.029919 | $0.024512 | $0.031413 | $0.027413 | $15,611 | - |
| Apr-18 2024 | $0.032312 | $0.021898 | $0.032312 | $0.0219 | $15,472 | - |
| Apr-17 2024 | $0.021898 | $0.021398 | $0.030822 | $0.024609 | $16,546 | - |
| Apr-16 2024 | $0.021807 | $0.017106 | $0.027309 | $0.018405 | $14,167 | - |
| Apr-15 2024 | $0.018603 | $0.016712 | $0.02402 | $0.023224 | $14,532 | - |
| Apr-14 2024 | $0.023217 | $0.022301 | $0.023233 | $0.022327 | $52 | - |
| Apr-13 2024 | $0.022334 | $0.016103 | $0.03241 | $0.019908 | $15,319 | - |