Cap Mercado R$12.85T
-0.45%
Volumen 24h R$819.45B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
| # | Moneda | Precio R$ | 1h | 24h | 7d | 30d | Claves 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
R$14,934.33 | 0.46% | 2.04% | -4.19% |
30d -11.1%
60d 39.74%
90d 40.63%
|
Apert. R$14,652.32
Min. R$14,471.97
Máx. R$14,934.32
|
R$379.02M 25.38K MKR | R$13.82B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
R$16,789.01 | -0.35% | -0.45% | 2.03% |
30d -12.73%
60d 1.4%
90d 39.59%
|
Apert. R$16,807.29
Min. R$16,508.28
Máx. R$16,989.96
|
R$484.16M 28.84K weETH | R$13.15B |
|
|
| 53 |
Optimism
53
OP
|
R$12.41 | -0.13% | 0.05% | 7.66% |
30d -37.29%
60d -36.23%
90d -21.03%
|
Apert. R$12.43
Min. R$12.13
Máx. R$12.74
|
R$1.10B 88.71M OP | R$12.97B |
|
|
| 54 |
The Graph
54
GRT
|
R$1.3522 | -0.48% | -0.68% | 1.78% |
30d -32.88%
60d -9.89%
90d 66.57%
|
Apert. R$1.3812
Min. R$1.3421
Máx. R$1.4081
|
R$467.79M 345.94M GRT | R$12.82B |
|
|
| 55 |
Injective Protocol
55
INJ
|
R$135.80 | -0.62% | -0.18% | -5.8% |
30d -31.22%
60d -26%
90d -23.43%
|
Apert. R$136.45
Min. R$132.10
Máx. R$139.71
|
R$392.26M 2.89M INJ | R$12.68B |
|
|
| 56 |
Theta Network
56
THETA
|
R$12.49 | -0.21% | 5.68% | 17.18% |
30d -18.81%
60d 70.71%
90d 145.65%
|
Apert. R$11.95
Min. R$11.82
Máx. R$12.85
|
R$447.02M 35.78M THETA | R$12.49B |
|
|
| 57 |
Ethena USDe
57
USDe
|
R$5.16 | - | 0.06% | -0.15% |
30d -0.17%
60d -0.26%
90d -0.32%
|
Apert. R$5.152
Min. R$5.151
Máx. R$5.158
|
R$405.33M 78.63M USDe | R$12.21B |
|
|
| 58 |
Arweave
58
AR
|
R$173.91 | -1.81% | 6.78% | 30.14% |
30d -19.31%
60d 114.55%
90d 282.04%
|
Apert. R$166.36
Min. R$160.31
Máx. R$195.01
|
R$757.44M 4.36M AR | R$11.38B |
|
|
| 59 |
Monero
59
XMR
|
R$620.07 | -0.91% | 0.52% | 2.36% |
30d -11.93%
60d -7.06%
90d -25.32%
|
Apert. R$609.16
Min. R$604.42
Máx. R$628.94
|
R$208.07M 335.56K XMR | R$11.43B |
|
|
| 60 |
Fantom
60
FTM
|
R$3.83 | -1.47% | 2.69% | 5.4% |
30d -30.06%
60d 75.42%
90d 104.55%
|
Apert. R$3.7874
Min. R$3.6859
Máx. R$4.0584
|
R$1.26B 328.08M FTM | R$10.74B |
|
|
| 61 |
Core DAO
61
CORE
|
R$11.97 | 1.09% | 0.72% | 17.38% |
30d 119.79%
60d 259.42%
90d 371.13%
|
Apert. R$12.03
Min. R$11.54
Máx. R$12.30
|
R$568.84M 47.50M CORE | R$10.58B |
|
|
| 62 |
Fetch.AI
62
FET
|
R$11.56 | -0.05% | -0.02% | 8.34% |
30d -26.84%
60d 106.69%
90d 268.49%
|
Apert. R$11.72
Min. R$11.40
Máx. R$12.21
|
R$1.12B 96.47M FET | R$9.81B |
|
|
| 63 |
Celestia
63
TIA
|
R$54.42 | -0.5% | -2.62% | -6.16% |
30d -23.55%
60d -36.07%
90d -36.43%
|
Apert. R$56.18
Min. R$53.29
Máx. R$57.06
|
R$452.22M 8.31M TIA | R$9.79B |
|
|
| 64 |
THORChain
64
RUNE
|
R$28.06 | -0.41% | 2.12% | 6.95% |
30d -43.5%
60d -1.32%
90d 26.61%
|
Apert. R$27.66
Min. R$27.11
Máx. R$28.88
|
R$1.52B 54.25M RUNE | R$9.41B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
R$17,907.79 | -0.05% | -0.4% | 3.84% |
30d -12.78%
60d 1.52%
90d 39.55%
|
Apert. R$17,952.08
Min. R$17,751.63
Máx. R$18,084.89
|
R$162.26M 9.06K RETH | R$9.27B |
|
|
| 66 |
Lido DAO Token
66
LDO
|
R$10.27 | -0.32% | 0.53% | -1.75% |
30d -37.07%
60d -40.76%
90d -33.85%
|
Apert. R$10.29
Min. R$10.07
Máx. R$10.66
|
R$266.54M 25.94M LDO | R$9.16B |
|
|
| 67 |
Floki Inu
67
FLOKI
|
R$0.000960 | 1.15% | 2.09% | 32.22% |
30d -20.47%
60d 403.11%
90d 545.29%
|
Apert. R$0.00096091
Min. R$0.00091977
Máx. R$0.00101696
|
R$1.40B 1.46T FLOKI | R$9.18B |
|
|
| 68 |
Algorand
68
ALGO
|
R$1.0812 | -1.42% | 4.3% | 19.2% |
30d -24.3%
60d 4.44%
90d 26.97%
|
Apert. R$1.0535
Min. R$0.9975
Máx. R$1.0967
|
R$866.69M 801.60M ALGO | R$8.80B |
|
|
| 69 |
Bitget Token
69
BGB
|
R$6.17 | 0.1% | -0.19% | -5.39% |
30d 24.67%
60d 20.14%
90d 101.29%
|
Apert. R$6.175
Min. R$6.072
Máx. R$6.220
|
R$177.61M 28.77M BGB | R$8.64B |
|
|
| 70 |
Sei
70
SEI
|
R$3.09 | -0.65% | -0.21% | 12.54% |
30d -29.84%
60d -26.03%
90d -6.79%
|
Apert. R$3.0744
Min. R$3.0525
Máx. R$3.3917
|
R$1.13B 365.85M SEI | R$8.65B |
|
|
| 71 |
Bonk
71
BONK
|
R$0.000133 | 0.76% | 6.71% | 74.99% |
30d -0.27%
60d 116.11%
90d 126.8%
|
Apert. R$0.00012091
Min. R$0.00011962
Máx. R$0.00015188
|
R$3.40B 25.56T BONK | R$8.68B |
|
|
| 72 |
ZEEBU
72
ZBU
|
R$24.38 | 0.03% | -0.02% | -1.68% |
30d 28.76%
60d 51.66%
90d 63.24%
|
Apert. R$24.55
Min. R$24.25
Máx. R$24.73
|
R$233.41M 9.57M ZBU | R$8.04B |
|
|
| 73 |
Sui
73
SUI
|
R$6.13 | 0.25% | -2.58% | -5.63% |
30d -40.63%
60d -26.74%
90d -14.83%
|
Apert. R$6.404
Min. R$6.079
Máx. R$6.437
|
R$1.02B 166.04M SUI | R$7.94B |
|
|
| 74 |
Beam
74
beam
|
R$0.140420 | - | 0.18% | 0.52% |
30d -29.57%
60d -17.22%
90d 56.63%
|
Apert. R$0.139362
Min. R$0.136644
Máx. R$0.14683
|
R$103.16M 734.62M beam | R$7.44B |
|
|
| 75 |
Gala
75
GALA
|
R$0.241107 | -0.14% | 1.51% | 2.78% |
30d -29.96%
60d 38.28%
90d 106.47%
|
Apert. R$0.239521
Min. R$0.234714
Máx. R$0.250429
|
R$636.40M 2.64B GALA | R$7.32B |
|
|
| 76 |
Flow
76
FLOW
|
R$4.75 | 0.03% | 0.14% | 4.13% |
30d -35.08%
60d -11.05%
90d 23.13%
|
Apert. R$4.7912
Min. R$4.6125
Máx. R$4.8586
|
R$241.30M 50.84M FLOW | R$7.14B |
|
|
| 77 |
Pendle
77
PENDLE
|
R$29.66 | -0.21% | -5.09% | -2.9% |
30d 45.52%
60d 111.02%
90d 144.02%
|
Apert. R$31.44
Min. R$29.09
Máx. R$31.81
|
R$343.17M 11.57M PENDLE | R$7.09B |
|
|
| 78 |
Jupiter
78
JUP
|
R$5.27 | -0.1% | -2.26% | -1.88% |
30d -21.3%
60d 107.73%
90d -36.19%
|
Apert. R$5.472
Min. R$5.180
Máx. R$5.540
|
R$694.22M 131.85M JUP | R$7.11B |
|
|
| 79 |
Aave
79
AAVE
|
R$465.32 | -0.01% | 1.04% | 3.57% |
30d -29.63%
60d -10.12%
90d -0.52%
|
Apert. R$463.62
Min. R$455.46
Máx. R$473.54
|
R$380.97M 818.74K AAVE | R$6.89B |
|
|
| 80 |
Quant
80
QNT
|
R$563.23 | -0.27% | 1.73% | 1.6% |
30d -21.44%
60d 3.47%
90d 0.78%
|
Apert. R$553.47
Min. R$546.06
Máx. R$573.70
|
R$93.26M 165.59K QNT | R$6.80B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
R$339.30 | 0.07% | -1.76% | -1.69% |
30d -25.2%
60d -12.06%
90d -9.13%
|
Apert. R$347.88
Min. R$333.65
Máx. R$349.32
|
R$226.89M 668.71K BSV | R$6.68B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
R$0.00000688 | 1.15% | 6.79% | 6.06% |
30d -13.58%
60d 26.22%
90d 54.24%
|
Apert. R$0.0000064601
Min. R$0.0000064189
Máx. R$0.0000070226
|
R$201.42M 29.28T BTT | R$6.66B |
|
|
| 83 |
NEO
83
NEO
|
R$91.38 | 0.76% | -0.07% | -7.76% |
30d 11.95%
60d 38.99%
90d 63.28%
|
Apert. R$92.49
Min. R$88.19
Máx. R$93.60
|
R$363.56M 3.98M NEO | R$6.45B |
|
|
| 84 |
Ethena
84
ENA
|
R$4.30 | -0.2% | -1.22% | -11.41% |
30d 21.32%
60d 21.32%
90d 21.32%
|
Apert. R$4.4629
Min. R$4.2807
Máx. R$4.6259
|
R$1.84B 428.40M ENA | R$6.13B |
|
|
| 85 |
FLARE
85
FLR
|
R$0.157282 | -0.48% | -0.27% | -3.5% |
30d -15.28%
60d -33.05%
90d 42.25%
|
Apert. R$0.157198
Min. R$0.155183
Máx. R$0.161351
|
R$37.09M 235.84M FLR | R$6.08B |
|
|
| 86 |
SingularityNET
86
AGIX
|
R$4.70 | -0.21% | -1.65% | 6.36% |
30d -23.54%
60d 23.1%
90d 244.55%
|
Apert. R$4.8202
Min. R$4.6681
Máx. R$4.9721
|
R$566.12M 120.40M AGIX | R$6.03B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
R$220.27 | -0.36% | 3.31% | 4.27% |
30d -30.78%
60d -27.1%
90d -17.01%
|
Apert. R$214.61
Min. R$211.28
Máx. R$223.76
|
R$103.36M 469.25K EGLD | R$5.92B |
|
|
| 88 |
Ondo
88
ONDO
|
R$4.11 | -0.33% | -3.74% | 2.26% |
30d -8.94%
60d 92.48%
90d 253.9%
|
Apert. R$4.2410
Min. R$4.0822
Máx. R$4.4102
|
R$996.00M 242.29M ONDO | R$5.71B |
|
|
| 89 |
Wormhole
89
W
|
R$3.17 | -1.24% | 15.11% | 2.59% |
30d -55.41%
60d -55.41%
90d -55.41%
|
Apert. R$2.8157
Min. R$2.7187
Máx. R$3.4576
|
R$1.54B 484.14M W | R$5.71B |
|
|
| 90 |
Akash Network
90
AKT
|
R$24.13 | -0.71% | -2.66% | 21.71% |
30d -13.06%
60d 16.34%
90d 56.92%
|
Apert. R$25.75
Min. R$24.08
Máx. R$25.85
|
R$77.90M 3.23M AKT | R$5.67B |
|
|
| 91 |
Venus BNB
91
vBNB
|
R$65.50 | -9.86% | -1.38% | 67.69% |
30d -8.3%
60d 37.37%
90d 77.13%
|
Apert. R$66.41
Min. R$65.49
Máx. R$76.88
|
R$1.00 0 vBNB | R$5.52B |
|
|
| 92 |
Chiliz
92
CHZ
|
R$0.608770 | -0.74% | 1.89% | 9.39% |
30d -18.03%
60d -8.45%
90d 9.85%
|
Apert. R$0.609791
Min. R$0.583968
Máx. R$0.632332
|
R$329.56M 541.35M CHZ | R$5.41B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
R$37.69 | -0.34% | 0.25% | 3.04% |
30d -33.93%
60d -12.82%
90d 0.83%
|
Apert. R$38.21
Min. R$36.95
Máx. R$38.70
|
R$220.70M 5.86M AXS | R$5.42B |
|
|
| 94 |
The Sandbox
94
SAND
|
R$2.38 | -0.3% | 1.15% | 4.15% |
30d -33.79%
60d -14.14%
90d 3.05%
|
Apert. R$2.3770
Min. R$2.2996
Máx. R$2.4305
|
R$430.19M 180.53M SAND | R$5.38B |
|
|
| 95 |
eCash
95
XEC
|
R$0.000274 | 0.7% | 4.98% | 4.18% |
30d -18.18%
60d 60.34%
90d 67.89%
|
Apert. R$0.0002631
Min. R$0.00025729
Máx. R$0.00027368
|
R$136.38M 498.55B XEC | R$5.39B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
R$11.36 | 0.5% | 1.17% | -3.67% |
30d -37.73%
60d -34.98%
90d -16.78%
|
Apert. R$11.26
Min. R$11.13
Máx. R$11.84
|
R$68.96M 6.07M DYDX | R$5.28B |
|
|
| 97 |
Tezos
97
XTZ
|
R$5.23 | -0.37% | 1.31% | 3.57% |
30d -25.56%
60d -8.98%
90d 3.91%
|
Apert. R$5.190
Min. R$5.100
Máx. R$5.316
|
R$140.75M 26.93M XTZ | R$5.12B |
|
|
| 98 |
KuCoin Token - Shares
98
KCS
|
R$52.78 | 0.22% | 3.14% | 20.45% |
30d -18.21%
60d -3.75%
90d 2.43%
|
Apert. R$51.16
Min. R$51.00
Máx. R$52.82
|
R$6.78M 128.36K KCS | R$5.07B |
|
|
| 99 |
Conflux Network
99
CFX
|
R$1.2853 | -0.9% | 3.22% | 8.45% |
30d -49.18%
60d 2.25%
90d 13.05%
|
Apert. R$1.2605
Min. R$1.2331
Máx. R$1.3451
|
R$348.04M 270.79M CFX | R$5.07B |
|
|
| 100 |
Synthetix Network Token
100
SNX
|
R$15.03 | -0.27% | 3.88% | -0.33% |
30d -40.15%
60d -28.51%
90d -9.41%
|
Apert. R$14.57
Min. R$14.36
Máx. R$15.52
|
R$161.53M 10.75M SNX | R$4.93B |
|
26.842 Monedas Monitoreadas - Página 2 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BRL R$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BRL R$)
- Volumen 24h: Volumen 24 hs (BRL R$)
- Capitalización: Capitalización de Mercado (BRL R$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.