Cap Mercato R$11.66T
-5.27%
Volume 24o R$1.03T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BRL - R$
| # | Moneta | Prezzo R$ | 1o | 24o | 7g | 30g | Chiavi 24o R$ | Vol 24o R$ | Cap Mercato R$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Maker
51
MKR
|
R$13,630.25 | 0.34% | -2.39% | -10.27% |
30g -29.14%
60g 23.84%
90g 33.65%
|
Open R$13,752.10
Min. R$13,300.20
Mass. R$14,017.13
|
R$395.88M 29.04K MKR | R$12.61B |
|
|
| 52 |
dogwifhat
52
WIF
|
R$12.42 | -0.56% | -2.09% | -27.09% |
30g -41.42%
60g 97.15%
90g 932.59%
|
Open R$12.83
Min. R$11.85
Mass. R$13.24
|
R$2.26B 182.14M WIF | R$12.41B |
|
|
| 53 |
bittensor
53
TAO
|
R$1,853.85 | -0.71% | -4.91% | -25.14% |
30g -28.89%
60g -44.76%
90g -19.51%
|
Open R$1,957.33
Min. R$1,772.77
Mass. R$2,030.86
|
R$288.20M 155.46K TAO | R$12.39B |
|
|
| 54 |
Ethena USDe
54
USDe
|
R$5.18 | - | -0.05% | -0.05% |
30g -0.35%
60g -0.44%
90g -0.44%
|
Open R$5.187
Min. R$5.180
Mass. R$5.190
|
R$649.64M 125.30M USDe | R$12.00B |
|
|
| 55 |
Monero
55
XMR
|
R$619.21 | 0.18% | -0.97% | -1.36% |
30g -3.16%
60g -15.74%
90g -28.84%
|
Open R$630.45
Min. R$603.95
Mass. R$633.30
|
R$228.65M 369.27K XMR | R$11.41B |
|
|
| 56 |
The Graph
56
GRT
|
R$1.1827 | -0.39% | -2.8% | -18.08% |
30g -38.05%
60g -27.48%
90g 46.91%
|
Open R$1.2291
Min. R$1.1525
Mass. R$1.2398
|
R$496.01M 419.38M GRT | R$11.22B |
|
|
| 57 |
Injective Protocol
57
INJ
|
R$118.26 | -0.22% | -2.1% | -17.55% |
30g -33.41%
60g -46.74%
90g -33.94%
|
Open R$122.84
Min. R$114.63
Mass. R$125.51
|
R$673.90M 5.70M INJ | R$11.05B |
|
|
| 58 |
Theta Network
58
THETA
|
R$10.07 | -0.15% | -3.89% | -18.21% |
30g -30.63%
60g -7.47%
90g 97.17%
|
Open R$10.49
Min. R$9.771
Mass. R$10.60
|
R$339.74M 33.74M THETA | R$10.07B |
|
|
| 59 |
Fantom
59
FTM
|
R$3.33 | - | -1.14% | -12.4% |
30g -30.19%
60g 22.57%
90g 81.57%
|
Open R$3.4574
Min. R$3.1967
Mass. R$3.4629
|
R$996.84M 299.08M FTM | R$9.34B |
|
|
| 60 |
Arweave
60
AR
|
R$139.43 | 0.99% | -20.7% | -18.42% |
30g -25.81%
60g 2.89%
90g 217.55%
|
Open R$174.41
Min. R$138.06
Mass. R$180.79
|
R$1.05B 7.50M AR | R$9.13B |
|
|
| 61 |
Celestia
61
TIA
|
R$49.03 | -0.66% | 3.87% | -17.08% |
30g -28.39%
60g -42.96%
90g -45.31%
|
Open R$48.75
Min. R$46.65
Mass. R$50.28
|
R$660.81M 13.48M TIA | R$8.87B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
R$9.94 | 0.86% | 2.13% | -7.7% |
30g -30.9%
60g -43.38%
90g -32.28%
|
Open R$10.18
Min. R$9.472
Mass. R$10.18
|
R$521.59M 52.47M LDO | R$8.87B |
|
|
| 63 |
Rocket Pool ETH
63
RETH
|
R$16,556.61 | -0.45% | -6.31% | -11.25% |
30g -18.54%
60g -15.38%
90g 26.9%
|
Open R$17,788.16
Min. R$16,493.66
Mass. R$17,943.52
|
R$27.70M 1.67K RETH | R$8.53B |
|
|
| 64 |
Fetch.AI
64
FET
|
R$10.02 | -0.24% | -1.95% | -20.91% |
30g -33.94%
60g 12.15%
90g 241.8%
|
Open R$10.33
Min. R$9.724
Mass. R$10.66
|
R$1.12B 112.22M FET | R$8.50B |
|
|
| 65 |
Core DAO
65
CORE
|
R$9.43 | 0.2% | -5.38% | -23.5% |
30g -32.6%
60g 152.89%
90g 277.36%
|
Open R$9.965
Min. R$9.086
Mass. R$10.19
|
R$528.53M 56.02M CORE | R$8.35B |
|
|
| 66 |
THORChain
66
RUNE
|
R$24.53 | -0.64% | -0.25% | -15.38% |
30g -41.66%
60g -17.24%
90g 2.86%
|
Open R$24.70
Min. R$23.52
Mass. R$25.35
|
R$1.80B 73.40M RUNE | R$8.23B |
|
|
| 67 |
Bitget Token
67
BGB
|
R$5.62 | -1.11% | -3.47% | -12.13% |
30g 1.3%
60g 17.14%
90g 75.57%
|
Open R$5.739
Min. R$5.595
Mass. R$5.921
|
R$356.75M 63.50M BGB | R$7.87B |
|
|
| 68 |
Sei
68
SEI
|
R$2.65 | -1.86% | -8.93% | -15.56% |
30g -33.75%
60g -39.13%
90g -21.45%
|
Open R$3.0036
Min. R$2.6440
Mass. R$3.0036
|
R$1.08B 407.35M SEI | R$7.41B |
|
|
| 69 |
Algorand
69
ALGO
|
R$0.907960 | -1.03% | 0.23% | -20.49% |
30g -29.57%
60g -26.6%
90g 9.99%
|
Open R$0.915861
Min. R$0.865624
Mass. R$0.92927
|
R$488.14M 537.62M ALGO | R$7.39B |
|
|
| 70 |
Sui
70
SUI
|
R$5.70 | -0.39% | -0.76% | -15.19% |
30g -44.56%
60g -32.02%
90g -26.29%
|
Open R$5.921
Min. R$5.609
Mass. R$6.031
|
R$1.25B 218.93M SUI | R$7.38B |
|
|
| 71 |
Floki Inu
71
FLOKI
|
R$0.000768 | -0.87% | -3.32% | -20.38% |
30g -36.32%
60g 35.72%
90g 425.99%
|
Open R$0.00081182
Min. R$0.00075099
Mass. R$0.00082719
|
R$839.34M 1.09T FLOKI | R$7.35B |
|
|
| 72 |
ZEEBU
72
ZBU
|
R$21.92 | -0.79% | -10.48% | -11.41% |
30g -1.78%
60g 14.13%
90g 38.13%
|
Open R$24.64
Min. R$21.92
Mass. R$24.64
|
R$209.47M 9.56M ZBU | R$7.23B |
|
|
| 73 |
Bonk
73
BONK
|
R$0.000109 | -1.04% | -6.57% | -17.74% |
30g -17.72%
60g -10.32%
90g 94.53%
|
Open R$0.0001208
Min. R$0.0001086
Mass. R$0.00012338
|
R$1.69B 15.54T BONK | R$7.11B |
|
|
| 74 |
Flow
74
FLOW
|
R$4.21 | -0.5% | -2.02% | -15.68% |
30g -35.01%
60g -32.75%
90g 11.65%
|
Open R$4.3547
Min. R$4.1278
Mass. R$4.4250
|
R$328.18M 77.90M FLOW | R$6.33B |
|
|
| 75 |
Gala
75
GALA
|
R$0.206110 | -0.24% | -2.33% | -18.2% |
30g -36.75%
60g -14.22%
90g 82.79%
|
Open R$0.21744
Min. R$0.200668
Mass. R$0.21744
|
R$806.60M 3.91B GALA | R$6.26B |
|
|
| 76 |
Beam
76
beam
|
R$0.117738 | 0.03% | -0.59% | -18.25% |
30g -30.88%
60g -35.8%
90g 31.09%
|
Open R$0.121704
Min. R$0.113483
Mass. R$0.122119
|
R$133.55M 1.13B beam | R$6.24B |
|
|
| 77 |
Aave
77
AAVE
|
R$415.29 | -0.82% | -2.71% | -14.14% |
30g -37.17%
60g -30.33%
90g -5.04%
|
Open R$430.11
Min. R$409.93
Mass. R$435.60
|
R$438.95M 1.06M AAVE | R$6.15B |
|
|
| 78 |
Jupiter
78
JUP
|
R$4.55 | -1.02% | -3.39% | -23.41% |
30g -47.58%
60g 50.17%
90g 44.16%
|
Open R$4.8455
Min. R$4.4506
Mass. R$4.8493
|
R$797.54M 175.34M JUP | R$6.14B |
|
|
| 79 |
Quant
79
QNT
|
R$505.63 | 0.37% | -0.77% | -10.58% |
30g -22.91%
60g -20.78%
90g -5.68%
|
Open R$507.29
Min. R$488.37
Mass. R$521.11
|
R$111.83M 221.17K QNT | R$6.10B |
|
|
| 80 |
Wormhole
80
W
|
R$3.39 | 0.33% | 9.06% | 16.87% |
30g -52.68%
60g -52.68%
90g -52.68%
|
Open R$3.3338
Min. R$3.0173
Mass. R$3.4322
|
R$1.21B 356.65M W | R$6.10B |
|
|
| 81 |
Ethena
81
ENA
|
R$4.10 | -0.33% | -2.57% | -12.51% |
30g 14.78%
60g 14.78%
90g 14.78%
|
Open R$4.2328
Min. R$3.8920
Mass. R$4.3258
|
R$2.24B 545.67M ENA | R$5.84B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
R$293.24 | -0.4% | -6.6% | -18.97% |
30g -39.42%
60g -46.12%
90g -19.39%
|
Open R$318.01
Min. R$290.93
Mass. R$318.01
|
R$262.60M 895.52K BSV | R$5.78B |
|
|
| 83 |
FLARE
83
FLR
|
R$0.148465 | 0.92% | 4.18% | -8.46% |
30g -24.5%
60g -37.09%
90g 27.25%
|
Open R$0.144186
Min. R$0.141179
Mass. R$0.156316
|
R$128.75M 867.19M FLR | R$5.75B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
R$0.00000589 | -0.13% | -7.14% | -11.81% |
30g -23.98%
60g -20.83%
90g 41.3%
|
Open R$0.0000063128
Min. R$0.0000057777
Mass. R$0.0000063804
|
R$198.56M 33.70T BTT | R$5.71B |
|
|
| 85 |
NEO
85
NEO
|
R$80.36 | 0.14% | -11.13% | -14.02% |
30g 0.21%
60g -4.03%
90g 39.2%
|
Open R$91.19
Min. R$79.76
Mass. R$91.58
|
R$753.22M 9.37M NEO | R$5.67B |
|
|
| 86 |
Ondo
86
ONDO
|
R$3.79 | -0.64% | 2.67% | -16.32% |
30g -15.89%
60g 53.01%
90g 233.49%
|
Open R$3.7627
Min. R$3.6417
Mass. R$3.9727
|
R$1.03B 272.30M ONDO | R$5.27B |
|
|
| 87 |
SingularityNET
87
AGIX
|
R$4.07 | -0.46% | -2.34% | -22.33% |
30g -34.19%
60g -10%
90g 197.01%
|
Open R$4.1877
Min. R$3.9567
Mass. R$4.3182
|
R$570.06M 140.02M AGIX | R$5.22B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
R$192.19 | 0.13% | -1.3% | -13.6% |
30g -34.58%
60g -42.67%
90g -30.2%
|
Open R$194.32
Min. R$184.28
Mass. R$200.01
|
R$157.56M 819.83K EGLD | R$5.17B |
|
|
| 89 |
Pendle
89
PENDLE
|
R$21.40 | -1.03% | -2.69% | -33.05% |
30g -21.23%
60g 21.17%
90g 58.21%
|
Open R$22.73
Min. R$21.19
Mass. R$23.07
|
R$591.10M 27.62M PENDLE | R$5.12B |
|
|
| 90 |
Chiliz
90
CHZ
|
R$0.575840 | -0.17% | 4.73% | -7.91% |
30g -19.68%
60g -30.31%
90g 8.55%
|
Open R$0.557473
Min. R$0.540588
Mass. R$0.586596
|
R$512.65M 890.26M CHZ | R$5.12B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
R$34.32 | -0.05% | -0.54% | -15.3% |
30g -35.18%
60g -35.51%
90g -5.31%
|
Open R$35.02
Min. R$33.35
Mass. R$35.28
|
R$270.54M 7.88M AXS | R$4.94B |
|
|
| 92 |
The Sandbox
92
SAND
|
R$2.11 | -0.65% | -1.62% | -14.76% |
30g -37.77%
60g -40.92%
90g -7.35%
|
Open R$2.1663
Min. R$2.0652
Mass. R$2.1842
|
R$559.89M 265.09M SAND | R$4.77B |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
R$10.28 | -0.1% | 0.24% | -15.03% |
30g -38.6%
60g -45.54%
90g -26.13%
|
Open R$10.20
Min. R$9.905
Mass. R$10.58
|
R$55.01M 5.35M DYDX | R$4.78B |
|
|
| 94 |
Akash Network
94
AKT
|
R$20.03 | -0.47% | -1.85% | -22.83% |
30g -14.39%
60g -16.63%
90g 37.91%
|
Open R$20.87
Min. R$19.30
Mass. R$21.00
|
R$82.27M 4.11M AKT | R$4.71B |
|
|
| 95 |
Worldcoin
95
WLD
|
R$23.28 | 0.65% | 2.57% | -11.84% |
30g -40.76%
60g -41.02%
90g 95.19%
|
Open R$22.77
Min. R$21.93
Mass. R$23.72
|
R$1.35B 57.87M WLD | R$4.67B |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
R$48.37 | -0.38% | -3.85% | -6.62% |
30g -15.66%
60g -26.21%
90g -2.86%
|
Open R$50.26
Min. R$48.13
Mass. R$50.46
|
R$8.90M 183.93K KCS | R$4.63B |
|
|
| 97 |
Starknet Token
97
STRK
|
R$6.36 | 1.36% | 8.17% | -3.55% |
30g -38.98%
60g -32.58%
90g -47.83%
|
Open R$5.941
Min. R$5.791
Mass. R$6.582
|
R$1.23B 193.91M STRK | R$4.63B |
|
|
| 98 |
Tezos
98
XTZ
|
R$4.65 | 0.1% | -1.81% | -12.38% |
30g -32.72%
60g -34.05%
90g -8.24%
|
Open R$4.7636
Min. R$4.5343
Mass. R$4.7922
|
R$191.57M 41.23M XTZ | R$4.55B |
|
|
| 99 |
Wrapped BNB
99
WBNB
|
R$2,852.94 | 0.02% | -2.7% | -8.93% |
30g -5.59%
60g 34.08%
90g 82.81%
|
Open R$2,967.40
Min. R$2,831.13
Mass. R$3,003.78
|
R$1.63B 572.84K WBNB | R$4.46B |
|
|
| 100 |
Venus BNB
100
vBNB
|
R$52.63 | - | - | -21.31% |
30g -27.01%
60g 3.59%
90g 42.66%
|
Open R$52.62
Min. R$52.62
Mass. R$52.62
|
- - | R$4.44B |
|
26.918 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BRL R$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BRL R$)
- Volume 24o: Volume 24 ore (BRL R$)
- Capitalizzazione: Capitalizzazione di mercato (BRL R$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.